Neopin Historical Data

NPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.545
+4.75%
$ 28.69 million $ 1.46 million
Feb 25, 2024 $ 0.52
+1.11%
$ 27.39 million $ 884,509
Feb 24, 2024 $ 0.515
+1.00%
$ 27.09 million $ 752,753
Feb 23, 2024 $ 0.509
-2.39%
$ 26.82 million $ 1.01 million
Feb 22, 2024 $ 0.522
+5.65%
$ 27.48 million $ 1.61 million
Feb 21, 2024 $ 0.494
-7.98%
$ 26.01 million $ 1.55 million
Feb 20, 2024 $ 0.537
+1.44%
$ 28.27 million $ 1.65 million
Feb 19, 2024 $ 0.529
-4.54%
$ 27.87 million $ 3.08 million
Feb 18, 2024 $ 0.554
+1.05%
$ 29.17 million $ 4.99 million
Feb 17, 2024 $ 0.548
+1.54%
$ 28.87 million $ 14.6 million
Feb 16, 2024 $ 0.54
+28.22%
$ 28.44 million $ 6.19 million
Feb 15, 2024 $ 0.421
-4.17%
$ 22.18 million $ 852,686
Feb 14, 2024 $ 0.44
-24.54%
$ 23.14 million $ 882,129
Feb 13, 2024 $ 0.583
+31.08%
$ 30.67 million $ 722,733
Feb 12, 2024 $ 0.445
-3.23%
$ 23.4 million $ 849,508
Feb 11, 2024 $ 0.459
+1.46%
$ 24.15 million $ 1.13 million
Feb 10, 2024 $ 0.454
+3.16%
$ 23.88 million $ 5.69 million
Feb 9, 2024 $ 0.44
+9.05%
$ 23.14 million $ 7.29 million
Feb 8, 2024 $ 0.403
+6.34%
$ 21.22 million $ 1.79 million
Feb 7, 2024 $ 0.379
+6.21%
$ 19.96 million $ 409,056
Feb 6, 2024 $ 0.357
+0.53%
$ 18.79 million $ 333,151
Feb 5, 2024 $ 0.355
-2.23%
$ 18.69 million $ 425,845
Feb 4, 2024 $ 0.363
+0.37%
$ 19.12 million $ 365,314
Feb 3, 2024 $ 0.362
+2.65%
$ 19.05 million $ 527,430
Feb 2, 2024 $ 0.352
-1.64%
$ 18.55 million $ 253,740
Feb 1, 2024 $ 0.358
-2.14%
$ 18.84 million $ 625,011
Jan 31, 2024 $ 0.365
-2.87%
$ 19.24 million $ 391,409
Jan 30, 2024 $ 0.376
+2.09%
$ 19.8 million $ 526,349
Jan 29, 2024 $ 0.368
-0.41%
$ 19.39 million $ 440,779
Jan 28, 2024 $ 0.37
-0.17%
$ 19.47 million $ 441,020
Jan 27, 2024 $ 0.37
-3.28%
$ 19.5 million $ 769,207
Jan 26, 2024 $ 0.383
+8.16%
$ 20.16 million $ 2.33 million
Jan 25, 2024 $ 0.354
+3.95%
$ 18.66 million $ 1.44 million
Jan 24, 2024 $ 0.341
+1.49%
$ 17.94 million $ 526,484
Jan 23, 2024 $ 0.335
-2.83%
$ 17.66 million $ 1.36 million
Jan 22, 2024 $ 0.345
-7.37%
$ 18.17 million $ 2.73 million
Jan 21, 2024 $ 0.374
+8.31%
$ 19.68 million $ 4.45 million
Jan 20, 2024 $ 0.345
-0.40%
$ 18.17 million $ 3.49 million
Jan 19, 2024 $ 0.346
+9.02%
$ 18.23 million $ 780,631
Jan 18, 2024 $ 0.318
-6.95%
$ 16.74 million $ 666,103
Jan 17, 2024 $ 0.342
-0.78%
$ 18 million $ 661,960
Jan 16, 2024 $ 0.345
+7.00%
$ 18.14 million $ 1.78 million
Jan 15, 2024 $ 0.322
+12.94%
$ 16.95 million $ 783,196
Jan 14, 2024 $ 0.285
-1.80%
$ 15.01 million $ 447,174
Jan 13, 2024 $ 0.29
-0.51%
$ 15.28 million $ 428,701
Jan 12, 2024 $ 0.292
-11.13%
$ 15.37 million $ 828,165
Jan 11, 2024 $ 0.329
+4.54%
$ 17.3 million $ 568,959
Jan 10, 2024 $ 0.314
+9.66%
$ 16.55 million $ 682,033
Jan 9, 2024 $ 0.287
-8.64%
$ 15.09 million $ 763,971
Jan 8, 2024 $ 0.313
-6.41%
$ 16.5 million $ 969,259