Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.545
+4.75%
$28.69 million $1.46 million
Feb 25, 2024 $0.52
+1.11%
$27.39 million $884,509
Feb 24, 2024 $0.515
+1.00%
$27.09 million $752,753
Feb 23, 2024 $0.509
-2.39%
$26.82 million $1.01 million
Feb 22, 2024 $0.522
+5.65%
$27.48 million $1.61 million
Feb 21, 2024 $0.494
-7.98%
$26.01 million $1.55 million
Feb 20, 2024 $0.537
+1.44%
$28.27 million $1.65 million
Feb 19, 2024 $0.529
-4.54%
$27.87 million $3.08 million
Feb 18, 2024 $0.554
+1.05%
$29.17 million $4.99 million
Feb 17, 2024 $0.548
+1.54%
$28.87 million $14.6 million
Feb 16, 2024 $0.54
+28.22%
$28.44 million $6.19 million
Feb 15, 2024 $0.421
-4.17%
$22.18 million $852,686
Feb 14, 2024 $0.44
-24.54%
$23.14 million $882,129
Feb 13, 2024 $0.583
+31.08%
$30.67 million $722,733
Feb 12, 2024 $0.445
-3.23%
$23.4 million $849,508
Feb 11, 2024 $0.459
+1.46%
$24.15 million $1.13 million
Feb 10, 2024 $0.454
+3.16%
$23.88 million $5.69 million
Feb 9, 2024 $0.44
+9.05%
$23.14 million $7.29 million
Feb 8, 2024 $0.403
+6.34%
$21.22 million $1.79 million
Feb 7, 2024 $0.379
+6.21%
$19.96 million $409,056
Feb 6, 2024 $0.357
+0.53%
$18.79 million $333,151
Feb 5, 2024 $0.355
-2.23%
$18.69 million $425,845
Feb 4, 2024 $0.363
+0.37%
$19.12 million $365,314
Feb 3, 2024 $0.362
+2.65%
$19.05 million $527,430
Feb 2, 2024 $0.352
-1.64%
$18.55 million $253,740
Feb 1, 2024 $0.358
-2.14%
$18.84 million $625,011
Jan 31, 2024 $0.365
-2.87%
$19.24 million $391,409
Jan 30, 2024 $0.376
+2.09%
$19.8 million $526,349
Jan 29, 2024 $0.368
-0.41%
$19.39 million $440,779
Jan 28, 2024 $0.37
-0.17%
$19.47 million $441,020
Jan 27, 2024 $0.37
-3.28%
$19.5 million $769,207
Jan 26, 2024 $0.383
+8.16%
$20.16 million $2.33 million
Jan 25, 2024 $0.354
+3.95%
$18.66 million $1.44 million
Jan 24, 2024 $0.341
+1.49%
$17.94 million $526,484
Jan 23, 2024 $0.335
-2.83%
$17.66 million $1.36 million
Jan 22, 2024 $0.345
-7.37%
$18.17 million $2.73 million
Jan 21, 2024 $0.374
+8.31%
$19.68 million $4.45 million
Jan 20, 2024 $0.345
-0.40%
$18.17 million $3.49 million
Jan 19, 2024 $0.346
+9.02%
$18.23 million $780,631
Jan 18, 2024 $0.318
-6.95%
$16.74 million $666,103
Jan 17, 2024 $0.342
-0.78%
$18 million $661,960
Jan 16, 2024 $0.345
+7.00%
$18.14 million $1.78 million
Jan 15, 2024 $0.322
+12.94%
$16.95 million $783,196
Jan 14, 2024 $0.285
-1.80%
$15.01 million $447,174
Jan 13, 2024 $0.29
-0.51%
$15.28 million $428,701
Jan 12, 2024 $0.292
-11.13%
$15.37 million $828,165
Jan 11, 2024 $0.329
+4.54%
$17.3 million $568,959
Jan 10, 2024 $0.314
+9.66%
$16.55 million $682,033
Jan 9, 2024 $0.287
-8.64%
$15.09 million $763,971
Jan 8, 2024 $0.313
-6.41%
$16.5 million $969,259