Neopin Historical Data

NPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.335
-9.08%
$ 17.63 million $ 617,174
Jan 6, 2024 $ 0.368
-4.63%
$ 19.4 million $ 464,323
Jan 5, 2024 $ 0.386
-5.96%
$ 20.32 million $ 539,257
Jan 4, 2024 $ 0.41
-1.95%
$ 21.61 million $ 469,730
Jan 3, 2024 $ 0.419
-7.11%
$ 22.03 million $ 982,798
Jan 2, 2024 $ 0.451
-1.56%
$ 23.72 million $ 688,972
Jan 1, 2024 $ 0.458
-0.22%
$ 24.1 million $ 252,514
Dec 31, 2023 $ 0.459
-2.16%
$ 24.15 million $ 525,771
Dec 30, 2023 $ 0.469
-3.12%
$ 24.68 million $ 841,395
Dec 29, 2023 $ 0.484
-1.61%
$ 25.48 million $ 837,206
Dec 28, 2023 $ 0.492
-4.38%
$ 25.9 million $ 706,115
Dec 27, 2023 $ 0.515
-0.74%
$ 27.09 million $ 598,909
Dec 26, 2023 $ 0.518
-4.78%
$ 27.29 million $ 657,243
Dec 25, 2023 $ 0.544
+1.89%
$ 28.66 million $ 842,690
Dec 24, 2023 $ 0.534
-2.65%
$ 28.13 million $ 678,563
Dec 23, 2023 $ 0.549
-3.88%
$ 28.9 million $ 1.1 million
Dec 22, 2023 $ 0.571
+8.60%
$ 30.06 million $ 3.2 million
Dec 21, 2023 $ 0.526
-0.85%
$ 27.68 million $ 512,888
Dec 20, 2023 $ 0.53
-1.31%
$ 27.92 million $ 724,734
Dec 19, 2023 $ 0.537
-5.03%
$ 28.27 million $ 819,073
Dec 18, 2023 $ 0.566
-2.34%
$ 29.77 million $ 1.38 million
Dec 17, 2023 $ 0.579
+0.70%
$ 30.49 million $ 917,250
Dec 16, 2023 $ 0.575
+9.06%
$ 30.27 million $ 1.54 million
Dec 15, 2023 $ 0.527
-4.60%
$ 27.76 million $ 436,676
Dec 14, 2023 $ 0.547
-2.35%
$ 28.81 million $ 644,855
Dec 13, 2023 $ 0.56
+1.64%
$ 29.5 million $ 857,301
Dec 12, 2023 $ 0.552
+1.23%
$ 29.03 million $ 1.07 million
Dec 11, 2023 $ 0.545
-2.72%
$ 28.68 million $ 1.02 million
Dec 10, 2023 $ 0.56
+0.84%
$ 29.47 million $ 497,621
Dec 9, 2023 $ 0.555
+0.90%
$ 29.22 million $ 769,021
Dec 8, 2023 $ 0.55
+2.76%
$ 28.96 million $ 1.9 million
Dec 7, 2023 $ 0.535
+5.09%
$ 28.18 million $ 1.25 million
Dec 6, 2023 $ 0.509
-18.93%
$ 26.82 million $ 2.84 million
Dec 5, 2023 $ 0.628
+4.47%
$ 33.08 million $ 5.34 million
Dec 4, 2023 $ 0.6
+25.15%
$ 31.58 million $ 2.98 million
Dec 3, 2023 $ 0.479
-1.04%
$ 25.23 million $ 433,916
Dec 2, 2023 $ 0.484
+1.41%
$ 25.5 million $ 287,057
Dec 1, 2023 $ 0.478
+3.49%
$ 25.15 million $ 608,760
Nov 30, 2023 $ 0.462
-2.62%
$ 24.3 million $ 328,610
Nov 29, 2023 $ 0.474
+0.59%
$ 24.95 million $ 423,671
Nov 28, 2023 $ 0.471
-0.69%
$ 24.8 million $ 396,664
Nov 27, 2023 $ 0.474
-4.25%
$ 24.97 million $ 291,373
Nov 26, 2023 $ 0.495
-2.39%
$ 26.08 million $ 309,867
Nov 25, 2023 $ 0.508
-1.29%
$ 26.72 million $ 245,446
Nov 24, 2023 $ 0.514
-1.36%
$ 27.07 million $ 310,900
Nov 23, 2023 $ 0.522
-0.49%
$ 27.45 million $ 417,472
Nov 22, 2023 $ 0.524
+7.37%
$ 27.58 million $ 647,909
Nov 21, 2023 $ 0.488
-5.92%
$ 25.7 million $ 902,657
Nov 20, 2023 $ 0.519
-0.84%
$ 27.32 million $ 402,491
Nov 19, 2023 $ 0.523
-1.05%
$ 27.55 million $ 419,569