Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.529
+0.80%
$27.83 million $411,029
Nov 17, 2023 $0.525
-1.34%
$27.62 million $408,399
Nov 16, 2023 $0.532
-4.36%
$27.99 million $629,064
Nov 15, 2023 $0.556
+2.59%
$29.27 million $591,474
Nov 14, 2023 $0.542
+4.07%
$28.52 million $875,075
Nov 13, 2023 $0.521
-5.35%
$27.43 million $653,293
Nov 12, 2023 $0.551
+2.78%
$28.88 million $454,414
Nov 11, 2023 $0.536
+0.20%
$28.2 million $376,040
Nov 10, 2023 $0.535
+5.63%
$28.14 million $645,579
Nov 9, 2023 $0.506
-2.36%
$26.64 million $982,097
Nov 8, 2023 $0.518
+11.00%
$27.23 million $2.29 million
Nov 7, 2023 $0.467
+0.98%
$24.59 million $507,181
Nov 6, 2023 $0.462
+1.26%
$24.35 million $681,443
Nov 5, 2023 $0.457
+11.67%
$24.04 million $3.2 million
Nov 4, 2023 $0.408
+7.52%
$21.5 million $724,626
Nov 3, 2023 $0.38
+15.00%
$20.01 million $1.51 million
Nov 2, 2023 $0.331
+3.42%
$17.4 million $475,489
Nov 1, 2023 $0.32
+5.01%
$16.83 million $950,296
Oct 31, 2023 $0.304
+0.97%
$16.02 million $409,093
Oct 30, 2023 $0.301
+6.47%
$15.85 million $520,223
Oct 29, 2023 $0.283
-0.13%
$14.89 million $315,372
Oct 28, 2023 $0.283
-0.69%
$14.91 million $327,709
Oct 27, 2023 $0.285
-2.90%
$15.01 million $399,383
Oct 26, 2023 $0.294
+3.15%
$15.47 million $688,701
Oct 25, 2023 $0.285
+4.71%
$14.99 million $646,456
Oct 24, 2023 $0.272
+4.56%
$14.32 million $467,808
Oct 23, 2023 $0.26
+0.53%
$13.68 million $312,572
Oct 22, 2023 $0.258
-0.15%
$13.6 million $312,630
Oct 21, 2023 $0.259
+2.26%
$13.63 million $304,448
Oct 20, 2023 $0.253
+2.19%
$13.34 million $347,662
Oct 19, 2023 $0.248
-2.36%
$13.05 million $289,777
Oct 18, 2023 $0.254
+0.04%
$13.37 million $353,378
Oct 17, 2023 $0.254
-0.69%
$13.36 million $406,459
Oct 16, 2023 $0.255
-0.92%
$13.44 million $362,641
Oct 15, 2023 $0.258
-0.45%
$13.57 million $554,472
Oct 14, 2023 $0.259
+0.44%
$13.63 million $335,254
Oct 13, 2023 $0.258
-0.22%
$13.57 million $331,654
Oct 12, 2023 $0.258
-0.87%
$13.61 million $299,027
Oct 11, 2023 $0.261
-1.61%
$13.73 million $319,489
Oct 10, 2023 $0.265
-1.93%
$13.96 million $316,581
Oct 9, 2023 $0.27
-0.97%
$14.24 million $341,401
Oct 8, 2023 $0.273
-0.48%
$14.38 million $322,011
Oct 7, 2023 $0.274
+0.77%
$14.44 million $347,963
Oct 6, 2023 $0.272
-0.64%
$14.34 million $338,409
Oct 5, 2023 $0.274
+2.24%
$14.43 million $437,349
Oct 4, 2023 $0.268
-1.91%
$14.12 million $429,862
Oct 3, 2023 $0.273
-0.51%
$14.4 million $316,742
Oct 2, 2023 $0.275
+0.57%
$14.45 million $324,155
Oct 1, 2023 $0.273
+0.12%
$14.37 million $310,740
Sep 30, 2023 $0.273
-1.38%
$14.36 million $351,248