Neopin Historical Data

NPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.529
+0.80%
$ 27.83 million $ 411,029
Nov 17, 2023 $ 0.525
-1.34%
$ 27.62 million $ 408,399
Nov 16, 2023 $ 0.532
-4.36%
$ 27.99 million $ 629,064
Nov 15, 2023 $ 0.556
+2.59%
$ 29.27 million $ 591,474
Nov 14, 2023 $ 0.542
+4.07%
$ 28.52 million $ 875,075
Nov 13, 2023 $ 0.521
-5.35%
$ 27.43 million $ 653,293
Nov 12, 2023 $ 0.551
+2.78%
$ 28.88 million $ 454,414
Nov 11, 2023 $ 0.536
+0.20%
$ 28.2 million $ 376,040
Nov 10, 2023 $ 0.535
+5.63%
$ 28.14 million $ 645,579
Nov 9, 2023 $ 0.506
-2.36%
$ 26.64 million $ 982,097
Nov 8, 2023 $ 0.518
+11.00%
$ 27.23 million $ 2.29 million
Nov 7, 2023 $ 0.467
+0.98%
$ 24.59 million $ 507,181
Nov 6, 2023 $ 0.462
+1.26%
$ 24.35 million $ 681,443
Nov 5, 2023 $ 0.457
+11.67%
$ 24.04 million $ 3.2 million
Nov 4, 2023 $ 0.408
+7.52%
$ 21.5 million $ 724,626
Nov 3, 2023 $ 0.38
+15.00%
$ 20.01 million $ 1.51 million
Nov 2, 2023 $ 0.331
+3.42%
$ 17.4 million $ 475,489
Nov 1, 2023 $ 0.32
+5.01%
$ 16.83 million $ 950,296
Oct 31, 2023 $ 0.304
+0.97%
$ 16.02 million $ 409,093
Oct 30, 2023 $ 0.301
+6.47%
$ 15.85 million $ 520,223
Oct 29, 2023 $ 0.283
-0.13%
$ 14.89 million $ 315,372
Oct 28, 2023 $ 0.283
-0.69%
$ 14.91 million $ 327,709
Oct 27, 2023 $ 0.285
-2.90%
$ 15.01 million $ 399,383
Oct 26, 2023 $ 0.294
+3.15%
$ 15.47 million $ 688,701
Oct 25, 2023 $ 0.285
+4.71%
$ 14.99 million $ 646,456
Oct 24, 2023 $ 0.272
+4.56%
$ 14.32 million $ 467,808
Oct 23, 2023 $ 0.26
+0.53%
$ 13.68 million $ 312,572
Oct 22, 2023 $ 0.258
-0.15%
$ 13.6 million $ 312,630
Oct 21, 2023 $ 0.259
+2.26%
$ 13.63 million $ 304,448
Oct 20, 2023 $ 0.253
+2.19%
$ 13.34 million $ 347,662
Oct 19, 2023 $ 0.248
-2.36%
$ 13.05 million $ 289,777
Oct 18, 2023 $ 0.254
+0.04%
$ 13.37 million $ 353,378
Oct 17, 2023 $ 0.254
-0.69%
$ 13.36 million $ 406,459
Oct 16, 2023 $ 0.255
-0.92%
$ 13.44 million $ 362,641
Oct 15, 2023 $ 0.258
-0.45%
$ 13.57 million $ 554,472
Oct 14, 2023 $ 0.259
+0.44%
$ 13.63 million $ 335,254
Oct 13, 2023 $ 0.258
-0.22%
$ 13.57 million $ 331,654
Oct 12, 2023 $ 0.258
-0.87%
$ 13.61 million $ 299,027
Oct 11, 2023 $ 0.261
-1.61%
$ 13.73 million $ 319,489
Oct 10, 2023 $ 0.265
-1.93%
$ 13.96 million $ 316,581
Oct 9, 2023 $ 0.27
-0.97%
$ 14.24 million $ 341,401
Oct 8, 2023 $ 0.273
-0.48%
$ 14.38 million $ 322,011
Oct 7, 2023 $ 0.274
+0.77%
$ 14.44 million $ 347,963
Oct 6, 2023 $ 0.272
-0.64%
$ 14.34 million $ 338,409
Oct 5, 2023 $ 0.274
+2.24%
$ 14.43 million $ 437,349
Oct 4, 2023 $ 0.268
-1.91%
$ 14.12 million $ 429,862
Oct 3, 2023 $ 0.273
-0.51%
$ 14.4 million $ 316,742
Oct 2, 2023 $ 0.275
+0.57%
$ 14.45 million $ 324,155
Oct 1, 2023 $ 0.273
+0.12%
$ 14.37 million $ 310,740
Sep 30, 2023 $ 0.273
-1.38%
$ 14.36 million $ 351,248