Neopin Historical Data

NPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.277
-0.31%
$ 14.56 million $ 299,134
Sep 28, 2023 $ 0.277
-0.18%
$ 14.61 million $ 315,188
Sep 27, 2023 $ 0.278
-0.20%
$ 14.63 million $ 333,156
Sep 26, 2023 $ 0.279
-1.03%
$ 14.67 million $ 307,178
Sep 25, 2023 $ 0.281
-1.25%
$ 14.81 million $ 305,602
Sep 24, 2023 $ 0.285
-1.24%
$ 15 million $ 342,159
Sep 23, 2023 $ 0.289
-1.49%
$ 15.19 million $ 348,601
Sep 22, 2023 $ 0.292
-0.48%
$ 15.4 million $ 338,637
Sep 21, 2023 $ 0.294
-0.59%
$ 15.47 million $ 343,490
Sep 20, 2023 $ 0.296
-1.09%
$ 15.56 million $ 312,705
Sep 19, 2023 $ 0.299
-1.85%
$ 15.74 million $ 355,581
Sep 18, 2023 $ 0.305
+2.26%
$ 16.04 million $ 327,677
Sep 17, 2023 $ 0.298
-1.16%
$ 15.68 million $ 300,898
Sep 16, 2023 $ 0.301
+1.77%
$ 15.87 million $ 314,195
Sep 15, 2023 $ 0.296
-0.40%
$ 15.59 million $ 304,310
Sep 14, 2023 $ 0.297
+0.65%
$ 15.65 million $ 335,489
Sep 13, 2023 $ 0.295
-2.40%
$ 15.55 million $ 461,050
Sep 12, 2023 $ 0.303
-1.80%
$ 15.92 million $ 383,468
Sep 11, 2023 $ 0.308
-6.36%
$ 16.21 million $ 323,991
Sep 10, 2023 $ 0.329
-1.14%
$ 17.32 million $ 302,745
Sep 9, 2023 $ 0.333
+0.73%
$ 17.51 million $ 295,551
Sep 8, 2023 $ 0.33
+0.74%
$ 17.39 million $ 291,734
Sep 7, 2023 $ 0.328
-1.47%
$ 17.26 million $ 427,313
Sep 6, 2023 $ 0.333
-0.90%
$ 17.51 million $ 330,462
Sep 5, 2023 $ 0.336
-1.83%
$ 17.68 million $ 357,135
Sep 4, 2023 $ 0.342
-1.42%
$ 18 million $ 395,242
Sep 3, 2023 $ 0.347
+0.20%
$ 18.26 million $ 458,792
Sep 2, 2023 $ 0.346
-0.15%
$ 18.22 million $ 315,395
Sep 1, 2023 $ 0.347
-4.61%
$ 18.25 million $ 423,096
Aug 31, 2023 $ 0.364
-1.40%
$ 19.14 million $ 325,156
Aug 30, 2023 $ 0.369
+0.77%
$ 19.41 million $ 413,143
Aug 29, 2023 $ 0.366
-5.54%
$ 19.26 million $ 1.08 million
Aug 28, 2023 $ 0.387
+0.56%
$ 20.39 million $ 319,423
Aug 27, 2023 $ 0.385
-3.91%
$ 20.27 million $ 453,615
Aug 26, 2023 $ 0.401
-1.67%
$ 21.1 million $ 334,130
Aug 25, 2023 $ 0.407
-1.45%
$ 21.45 million $ 379,002
Aug 24, 2023 $ 0.413
+3.41%
$ 21.77 million $ 449,675
Aug 23, 2023 $ 0.4
+0.54%
$ 21.07 million $ 317,264
Aug 22, 2023 $ 0.398
-0.22%
$ 20.98 million $ 359,852
Aug 21, 2023 $ 0.399
-0.50%
$ 21.02 million $ 316,137
Aug 20, 2023 $ 0.401
-0.28%
$ 21.13 million $ 326,815
Aug 19, 2023 $ 0.403
-0.06%
$ 21.21 million $ 299,202
Aug 18, 2023 $ 0.404
-3.12%
$ 21.25 million $ 380,165
Aug 17, 2023 $ 0.416
-3.93%
$ 21.91 million $ 386,886
Aug 16, 2023 $ 0.433
-1.91%
$ 22.8 million $ 500,254
Aug 15, 2023 $ 0.442
-0.35%
$ 23.27 million $ 527,932
Aug 14, 2023 $ 0.444
-0.26%
$ 23.36 million $ 498,234
Aug 13, 2023 $ 0.445
-0.49%
$ 23.42 million $ 505,556
Aug 12, 2023 $ 0.447
+0.26%
$ 23.53 million $ 471,955
Aug 11, 2023 $ 0.446
-1.05%
$ 23.46 million $ 403,475