Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.277
-0.31%
$14.56 million $299,134
Sep 28, 2023 $0.277
-0.18%
$14.61 million $315,188
Sep 27, 2023 $0.278
-0.20%
$14.63 million $333,156
Sep 26, 2023 $0.279
-1.03%
$14.67 million $307,178
Sep 25, 2023 $0.281
-1.25%
$14.81 million $305,602
Sep 24, 2023 $0.285
-1.24%
$15 million $342,159
Sep 23, 2023 $0.289
-1.49%
$15.19 million $348,601
Sep 22, 2023 $0.292
-0.48%
$15.4 million $338,637
Sep 21, 2023 $0.294
-0.59%
$15.47 million $343,490
Sep 20, 2023 $0.296
-1.09%
$15.56 million $312,705
Sep 19, 2023 $0.299
-1.85%
$15.74 million $355,581
Sep 18, 2023 $0.305
+2.26%
$16.04 million $327,677
Sep 17, 2023 $0.298
-1.16%
$15.68 million $300,898
Sep 16, 2023 $0.301
+1.77%
$15.87 million $314,195
Sep 15, 2023 $0.296
-0.40%
$15.59 million $304,310
Sep 14, 2023 $0.297
+0.65%
$15.65 million $335,489
Sep 13, 2023 $0.295
-2.40%
$15.55 million $461,050
Sep 12, 2023 $0.303
-1.80%
$15.92 million $383,468
Sep 11, 2023 $0.308
-6.36%
$16.21 million $323,991
Sep 10, 2023 $0.329
-1.14%
$17.32 million $302,745
Sep 9, 2023 $0.333
+0.73%
$17.51 million $295,551
Sep 8, 2023 $0.33
+0.74%
$17.39 million $291,734
Sep 7, 2023 $0.328
-1.47%
$17.26 million $427,313
Sep 6, 2023 $0.333
-0.90%
$17.51 million $330,462
Sep 5, 2023 $0.336
-1.83%
$17.68 million $357,135
Sep 4, 2023 $0.342
-1.42%
$18 million $395,242
Sep 3, 2023 $0.347
+0.20%
$18.26 million $458,792
Sep 2, 2023 $0.346
-0.15%
$18.22 million $315,395
Sep 1, 2023 $0.347
-4.61%
$18.25 million $423,096
Aug 31, 2023 $0.364
-1.40%
$19.14 million $325,156
Aug 30, 2023 $0.369
+0.77%
$19.41 million $413,143
Aug 29, 2023 $0.366
-5.54%
$19.26 million $1.08 million
Aug 28, 2023 $0.387
+0.56%
$20.39 million $319,423
Aug 27, 2023 $0.385
-3.91%
$20.27 million $453,615
Aug 26, 2023 $0.401
-1.67%
$21.1 million $334,130
Aug 25, 2023 $0.407
-1.45%
$21.45 million $379,002
Aug 24, 2023 $0.413
+3.41%
$21.77 million $449,675
Aug 23, 2023 $0.4
+0.54%
$21.07 million $317,264
Aug 22, 2023 $0.398
-0.22%
$20.98 million $359,852
Aug 21, 2023 $0.399
-0.50%
$21.02 million $316,137
Aug 20, 2023 $0.401
-0.28%
$21.13 million $326,815
Aug 19, 2023 $0.403
-0.06%
$21.21 million $299,202
Aug 18, 2023 $0.404
-3.12%
$21.25 million $380,165
Aug 17, 2023 $0.416
-3.93%
$21.91 million $386,886
Aug 16, 2023 $0.433
-1.91%
$22.8 million $500,254
Aug 15, 2023 $0.442
-0.35%
$23.27 million $527,932
Aug 14, 2023 $0.444
-0.26%
$23.36 million $498,234
Aug 13, 2023 $0.445
-0.49%
$23.42 million $505,556
Aug 12, 2023 $0.447
+0.26%
$23.53 million $471,955
Aug 11, 2023 $0.446
-1.05%
$23.46 million $403,475