Neopin Historical Data

NPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.45
-0.93%
$ 23.71 million $ 495,453
Aug 9, 2023 $ 0.455
-0.76%
$ 23.93 million $ 404,127
Aug 8, 2023 $ 0.458
+0.35%
$ 24.12 million $ 607,129
Aug 7, 2023 $ 0.456
+0.70%
$ 24.02 million $ 478,847
Aug 6, 2023 $ 0.453
-0.55%
$ 23.85 million $ 474,601
Aug 5, 2023 $ 0.456
+0.33%
$ 24 million $ 531,188
Aug 4, 2023 $ 0.454
-0.51%
$ 23.92 million $ 339,763
Aug 3, 2023 $ 0.456
-1.77%
$ 24.02 million $ 319,312
Aug 2, 2023 $ 0.465
-1.04%
$ 24.46 million $ 755,938
Aug 1, 2023 $ 0.47
-3.28%
$ 24.74 million $ 1.57 million
Jul 31, 2023 $ 0.485
+4.92%
$ 25.55 million $ 2.06 million
Jul 30, 2023 $ 0.463
-1.34%
$ 24.35 million $ 729,685
Jul 29, 2023 $ 0.469
+0.22%
$ 24.68 million $ 753,316
Jul 28, 2023 $ 0.468
+0.16%
$ 24.63 million $ 758,079
Jul 27, 2023 $ 0.467
-1.10%
$ 24.56 million $ 658,268
Jul 26, 2023 $ 0.472
-2.44%
$ 24.84 million $ 671,409
Jul 25, 2023 $ 0.484
-0.72%
$ 25.48 million $ 857,398
Jul 24, 2023 $ 0.488
-4.33%
$ 25.66 million $ 547,731
Jul 23, 2023 $ 0.51
-0.69%
$ 26.83 million $ 622,791
Jul 22, 2023 $ 0.513
-0.85%
$ 27.03 million $ 821,545
Jul 21, 2023 $ 0.518
-0.74%
$ 27.26 million $ 760,453
Jul 20, 2023 $ 0.522
-0.58%
$ 27.45 million $ 910,255
Jul 19, 2023 $ 0.526
-1.72%
$ 27.67 million $ 940,858
Jul 18, 2023 $ 0.535
-2.44%
$ 28.16 million $ 637,707
Jul 17, 2023 $ 0.548
+0.67%
$ -- $ 974,933
Jul 16, 2023 $ 0.545
-0.19%
$ -- $ 894,240
Jul 15, 2023 $ 0.546
-1.28%
$ -- $ 913,599
Jul 14, 2023 $ 0.553
-1.37%
$ -- $ 1.02 million
Jul 13, 2023 $ 0.561
-0.92%
$ -- $ 948,026
Jul 12, 2023 $ 0.566
-2.63%
$ -- $ 803,978
Jul 11, 2023 $ 0.582
-2.61%
$ -- $ 1.37 million
Jul 10, 2023 $ 0.597
+0.58%
$ -- $ 2.14 million
Jul 9, 2023 $ 0.593
-0.80%
$ -- $ 719,620
Jul 8, 2023 $ 0.598
-1.24%
$ -- $ 949,526
Jul 7, 2023 $ 0.605
+1.71%
$ -- $ 1.23 million
Jul 6, 2023 $ 0.595
+0.12%
$ -- $ 628,167
Jul 5, 2023 $ 0.595
-0.70%
$ -- $ 840,888
Jul 4, 2023 $ 0.599
+1.31%
$ -- $ 902,075
Jul 3, 2023 $ 0.591
+0.81%
$ -- $ 855,987
Jul 2, 2023 $ 0.587
+0.66%
$ -- $ 1.07 million
Jul 1, 2023 $ 0.585
-0.07%
$ -- $ 836,104
Jun 30, 2023 $ 0.586
-1.17%
$ -- $ 670,949
Jun 29, 2023 $ 0.593
-1.75%
$ -- $ 932,766
Jun 28, 2023 $ 0.604
-4.76%
$ -- $ 1.05 million
Jun 27, 2023 $ 0.634
+1.93%
$ -- $ 1.31 million
Jun 26, 2023 $ 0.622
+0.88%
$ -- $ 1.55 million
Jun 25, 2023 $ 0.617
+0.65%
$ -- $ 1.14 million
Jun 24, 2023 $ 0.613
-0.23%
$ -- $ 938,805
Jun 23, 2023 $ 0.613
+0.75%
$ -- $ 1.18 million
Jun 22, 2023 $ 0.608
+0.54%
$ -- $ 1.31 million