Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $0.45
-0.93%
$23.71 million $495,453
Aug 9, 2023 $0.455
-0.76%
$23.93 million $404,127
Aug 8, 2023 $0.458
+0.35%
$24.12 million $607,129
Aug 7, 2023 $0.456
+0.70%
$24.02 million $478,847
Aug 6, 2023 $0.453
-0.55%
$23.85 million $474,601
Aug 5, 2023 $0.456
+0.33%
$24 million $531,188
Aug 4, 2023 $0.454
-0.51%
$23.92 million $339,763
Aug 3, 2023 $0.456
-1.77%
$24.02 million $319,312
Aug 2, 2023 $0.465
-1.04%
$24.46 million $755,938
Aug 1, 2023 $0.47
-3.28%
$24.74 million $1.57 million
Jul 31, 2023 $0.485
+4.92%
$25.55 million $2.06 million
Jul 30, 2023 $0.463
-1.34%
$24.35 million $729,685
Jul 29, 2023 $0.469
+0.22%
$24.68 million $753,316
Jul 28, 2023 $0.468
+0.16%
$24.63 million $758,079
Jul 27, 2023 $0.467
-1.10%
$24.56 million $658,268
Jul 26, 2023 $0.472
-2.44%
$24.84 million $671,409
Jul 25, 2023 $0.484
-0.72%
$25.48 million $857,398
Jul 24, 2023 $0.488
-4.33%
$25.66 million $547,731
Jul 23, 2023 $0.51
-0.69%
$26.83 million $622,791
Jul 22, 2023 $0.513
-0.85%
$27.03 million $821,545
Jul 21, 2023 $0.518
-0.74%
$27.26 million $760,453
Jul 20, 2023 $0.522
-0.58%
$27.45 million $910,255
Jul 19, 2023 $0.526
-1.72%
$27.67 million $940,858
Jul 18, 2023 $0.535
-2.44%
$28.16 million $637,707
Jul 17, 2023 $0.548
+0.67%
$-- $974,933
Jul 16, 2023 $0.545
-0.19%
$-- $894,240
Jul 15, 2023 $0.546
-1.28%
$-- $913,599
Jul 14, 2023 $0.553
-1.37%
$-- $1.02 million
Jul 13, 2023 $0.561
-0.92%
$-- $948,026
Jul 12, 2023 $0.566
-2.63%
$-- $803,978
Jul 11, 2023 $0.582
-2.61%
$-- $1.37 million
Jul 10, 2023 $0.597
+0.58%
$-- $2.14 million
Jul 9, 2023 $0.593
-0.80%
$-- $719,620
Jul 8, 2023 $0.598
-1.24%
$-- $949,526
Jul 7, 2023 $0.605
+1.71%
$-- $1.23 million
Jul 6, 2023 $0.595
+0.12%
$-- $628,167
Jul 5, 2023 $0.595
-0.70%
$-- $840,888
Jul 4, 2023 $0.599
+1.31%
$-- $902,075
Jul 3, 2023 $0.591
+0.81%
$-- $855,987
Jul 2, 2023 $0.587
+0.66%
$-- $1.07 million
Jul 1, 2023 $0.585
-0.07%
$-- $836,104
Jun 30, 2023 $0.586
-1.17%
$-- $670,949
Jun 29, 2023 $0.593
-1.75%
$-- $932,766
Jun 28, 2023 $0.604
-4.76%
$-- $1.05 million
Jun 27, 2023 $0.634
+1.93%
$-- $1.31 million
Jun 26, 2023 $0.622
+0.88%
$-- $1.55 million
Jun 25, 2023 $0.617
+0.65%
$-- $1.14 million
Jun 24, 2023 $0.613
-0.23%
$-- $938,805
Jun 23, 2023 $0.613
+0.75%
$-- $1.18 million
Jun 22, 2023 $0.608
+0.54%
$-- $1.31 million