Neopin Historical Data

NPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.605
+3.39%
$ -- $ 1.17 million
Jun 20, 2023 $ 0.584
+0.98%
$ -- $ 1.15 million
Jun 19, 2023 $ 0.578
-0.67%
$ -- $ 1.09 million
Jun 18, 2023 $ 0.583
-0.30%
$ -- $ 987,142
Jun 17, 2023 $ 0.585
+1.65%
$ -- $ 969,582
Jun 16, 2023 $ 0.574
-0.91%
$ -- $ 1.13 million
Jun 15, 2023 $ 0.58
-0.88%
$ -- $ 1.37 million
Jun 14, 2023 $ 0.586
-2.20%
$ -- $ 1.32 million
Jun 13, 2023 $ 0.601
-0.52%
$ -- $ 1.03 million
Jun 12, 2023 $ 0.604
+2.05%
$ -- $ 1.43 million
Jun 11, 2023 $ 0.592
-1.01%
$ -- $ 2 million
Jun 10, 2023 $ 0.598
-3.35%
$ -- $ 1.74 million
Jun 9, 2023 $ 0.62
+1.32%
$ -- $ 1.14 million
Jun 8, 2023 $ 0.611
-3.23%
$ -- $ 1.35 million
Jun 7, 2023 $ 0.631
+1.35%
$ -- $ 1.93 million
Jun 6, 2023 $ 0.623
-2.63%
$ -- $ 1.2 million
Jun 5, 2023 $ 0.639
-4.99%
$ -- $ 1.29 million
Jun 4, 2023 $ 0.673
-0.34%
$ -- $ 1.72 million
Jun 3, 2023 $ 0.675
+0.04%
$ -- $ 1.92 million
Jun 2, 2023 $ 0.674
+1.06%
$ -- $ 2.19 million
Jun 1, 2023 $ 0.667
+0.13%
$ -- $ 1.77 million
May 31, 2023 $ 0.667
-1.56%
$ -- $ 1.84 million
May 30, 2023 $ 0.677
+1.55%
$ -- $ 2.22 million
May 29, 2023 $ 0.667
+2.66%
$ -- $ 2.62 million
May 28, 2023 $ 0.65
-11.60%
$ -- $ 2.48 million
May 27, 2023 $ 0.735
+18.76%
$ -- $ 3.42 million
May 26, 2023 $ 0.62
+1.61%
$ -- $ 1.57 million
May 25, 2023 $ 0.61
-2.52%
$ -- $ 1.64 million
May 24, 2023 $ 0.626
-1.75%
$ -- $ 2.08 million
May 23, 2023 $ 0.637
-2.09%
$ -- $ 1.4 million
May 22, 2023 $ 0.65
-2.68%
$ -- $ 1.77 million
May 21, 2023 $ 0.668
-1.47%
$ -- $ 3.09 million
May 20, 2023 $ 0.679
+3.35%
$ -- $ 2.84 million
May 19, 2023 $ 0.657
-0.48%
$ -- $ 2.84 million
May 18, 2023 $ 0.66
-3.59%
$ -- $ 2.66 million
May 17, 2023 $ 0.684
+4.23%
$ -- $ 2.51 million
May 16, 2023 $ 0.657
-2.41%
$ -- $ 1.77 million
May 15, 2023 $ 0.672
-3.97%
$ -- $ 2.07 million
May 14, 2023 $ 0.7
-2.43%
$ -- $ 1.01 million
May 13, 2023 $ 0.718
+3.99%
$ -- $ 2.03 million
May 12, 2023 $ 0.691
-7.96%
$ -- $ 1.68 million
May 11, 2023 $ 0.75
-12.37%
$ -- $ 1.86 million
May 10, 2023 $ 0.856
-1.57%
$ -- $ 2.25 million
May 9, 2023 $ 0.869
+0.63%
$ -- $ 1.85 million
May 8, 2023 $ 0.864
-10.34%
$ -- $ 1.68 million
May 7, 2023 $ 0.964
+1.52%
$ -- $ 1.77 million
May 6, 2023 $ 0.95
-0.87%
$ -- $ 1.42 million
May 5, 2023 $ 0.959
-1.82%
$ -- $ 903,258
May 4, 2023 $ 0.977
+2.00%
$ -- $ 845,782
May 3, 2023 $ 0.957
-6.52%
$ -- $ 1.63 million