Neopin Historical Data

NPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.26
-6.98%
$ 13.29 million $ 5.93 million
Sep 2 $ 0.308
+27.51%
$ 14.7 million $ 15.96 million
Aug 26 $ 0.242
-17.35%
$ 12.73 million $ 21.98 million
Aug 19 $ 0.298
+17.99%
$ 15.4 million $ 3.88 million
Aug 12 $ 0.253
+9.98%
$ 13.29 million $ 3.76 million
Aug 5 $ 0.244
+5.39%
$ 12.11 million $ 3.48 million
Jul 29 $ 0.231
-21.80%
$ 12.16 million $ 3.14 million
Jul 22 $ 0.296
-3.11%
$ 15.55 million $ 5.66 million
Jul 15 $ 0.311
+12.29%
$ 16.06 million $ 5.57 million
Jul 8 $ 0.28
+4.38%
$ 14.57 million $ 3.67 million
Jul 1 $ 0.281
-19.18%
$ 14.11 million $ 2.72 million
Jun 24 $ 0.342
-0.71%
$ 18.3 million $ 2.11 million
Jun 17 $ 0.352
-11.73%
$ 18.15 million $ 4.4 million
Jun 10 $ 0.415
-22.92%
$ 21.01 million $ 8.3 million
Jun 3 $ 0.563
-10.93%
$ 28.32 million $ 7.42 million
May 27 $ 0.632
+18.59%
$ 33.28 million $ 17.08 million
May 20 $ 0.535
-4.39%
$ 28.06 million $ 2.44 million
May 13 $ 0.573
+4.91%
$ 29.47 million $ 3.05 million
May 6 $ 0.547
-10.45%
$ 28.73 million $ 3.65 million
Apr 29 $ 0.614
-8.21%
$ 32.19 million $ 5.81 million
Apr 22 $ 0.655
-9.41%
$ 35.22 million $ 3.9 million
Apr 15 $ 0.712
+3.35%
$ 38.09 million $ 4.04 million
Apr 8 $ 0.65
-31.90%
$ 36.29 million $ 6.77 million
Apr 1 $ 0.937
-6.67%
$ 50.25 million $ 8.18 million
Mar 25 $ 1.02
+21.96%
$ 52.88 million $ 32.85 million
Mar 18 $ 0.845
+8.59%
$ 44.08 million $ 16.26 million
Mar 11 $ 0.748
-16.08%
$ 40.95 million $ 16.67 million
Mar 4 $ 0.868
+10.32%
$ 46.95 million $ 22 million
Feb 26 $ 0.787
+51.19%
$ 41.41 million $ 30.37 million
Feb 19 $ 0.52
-6.19%
$ 27.39 million $ 10.53 million
Feb 12 $ 0.554
+20.65%
$ 29.17 million $ 29.08 million
Feb 5 $ 0.454
+24.89%
$ 24.15 million $ 15.93 million
Jan 29 $ 0.363
-1.82%
$ 19.12 million $ 3.13 million
Jan 22 $ 0.37
-0.58%
$ 19.47 million $ 9.15 million
Jan 15 $ 0.345
+21.10%
$ 19.68 million $ 8.16 million
Jan 8 $ 0.29
-13.31%
$ 15.01 million $ 4.24 million
Jan 1 $ 0.368
-19.68%
$ 17.63 million $ 3.4 million
Dec 25 $ 0.469
-12.26%
$ 24.15 million $ 4.48 million
Dec 18 $ 0.549
-5.21%
$ 28.13 million $ 7.73 million
Dec 11 $ 0.575
+2.71%
$ 30.49 million $ 5.57 million
Dec 4 $ 0.555
+15.80%
$ 29.47 million $ 15.09 million
Nov 27 $ 0.479
-3.24%
$ 25.23 million $ 2.77 million
Nov 20 $ 0.508
-3.01%
$ 26.08 million $ 2.93 million
Nov 13 $ 0.529
-3.96%
$ 27.55 million $ 3.57 million
Nov 6 $ 0.536
+17.30%
$ 28.88 million $ 5.48 million
Oct 30 $ 0.457
+61.43%
$ 24.04 million $ 7.79 million
Oct 23 $ 0.283
+9.45%
$ 14.89 million $ 3.16 million
Oct 16 $ 0.258
+0.24%
$ 13.6 million $ 2.38 million
Oct 9 $ 0.259
-5.18%
$ 13.57 million $ 1.94 million
Oct 2 $ 0.273
+0.03%
$ 14.38 million $ 2.52 million