Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.734
-1.41%
$-- $34,035
Dec 2, 2022 $0.744
+0.59%
$-- $41,666
Dec 1, 2022 $0.74
-0.21%
$-- $38,596
Nov 30, 2022 $0.742
+0.70%
$-- $38,996
Nov 29, 2022 $0.737
+0.61%
$-- $47,899
Nov 28, 2022 $0.732
-1.25%
$-- $87,964
Nov 27, 2022 $0.741
+1.22%
$-- $49,395
Nov 26, 2022 $0.732
-1.44%
$-- $61,496
Nov 25, 2022 $0.743
-2.74%
$-- $68,912
Nov 24, 2022 $0.764
-0.46%
$-- $280,148
Nov 23, 2022 $0.768
+4.88%
$-- $133,396
Nov 22, 2022 $0.732
-0.69%
$-- $516,503
Nov 21, 2022 $0.737
-8.51%
$-- $157,670
Nov 20, 2022 $0.806
+1.42%
$-- $96,556
Nov 19, 2022 $0.794
-2.42%
$-- $135,262
Nov 18, 2022 $0.814
+1.65%
$-- $142,778
Nov 17, 2022 $0.801
+5.42%
$-- $550,820
Nov 16, 2022 $0.76
-1.90%
$-- $84,397
Nov 15, 2022 $0.775
+0.96%
$-- $107,067
Nov 14, 2022 $0.768
-1.66%
$-- $127,065
Nov 13, 2022 $0.781
-7.31%
$-- $149,539
Nov 12, 2022 $0.842
+1.11%
$-- $225,904
Nov 11, 2022 $0.831
-7.70%
$-- $191,865
Nov 10, 2022 $0.901
+15.49%
$-- $240,042
Nov 9, 2022 $0.781
-19.68%
$-- $307,386
Nov 8, 2022 $0.972
-9.04%
$-- $215,163
Nov 7, 2022 $1.07
-1.36%
$-- $100,639
Nov 6, 2022 $1.08
-0.77%
$-- $278,788
Nov 5, 2022 $1.09
+1.36%
$-- $119,570
Nov 4, 2022 $1.08
+0.53%
$-- $446,655
Nov 3, 2022 $1.07
-1.70%
$-- $163,532
Nov 2, 2022 $1.09
-0.06%
$-- $672,435
Nov 1, 2022 $1.09
-0.43%
$-- $113,837
Oct 31, 2022 $1.1
-2.94%
$-- $158,642
Oct 30, 2022 $1.13
-3.13%
$-- $217,774
Oct 29, 2022 $1.17
+6.23%
$-- $308,337
Oct 28, 2022 $1.1
-0.08%
$-- $105,740
Oct 27, 2022 $1.1
-2.34%
$-- $611,572
Oct 26, 2022 $1.12
+6.10%
$-- $692,853
Oct 25, 2022 $1.06
-7.69%
$-- $1.33 million
Oct 24, 2022 $1.15
+8.00%
$-- $1.03 million
Oct 23, 2022 $1.06
+6.66%
$-- $176,047
Oct 22, 2022 $0.996
+1.34%
$-- $68,206
Oct 21, 2022 $0.983
-0.13%
$-- $143,140
Oct 20, 2022 $0.985
-1.29%
$-- $96,405
Oct 19, 2022 $0.997
-4.29%
$-- $158,625
Oct 18, 2022 $1.04
+3.14%
$-- $364,738
Oct 17, 2022 $1.01
+0.37%
$-- $239,484
Oct 16, 2022 $1.01
-0.03%
$-- $225,138
Oct 15, 2022 $1.01
-1.36%
$-- $251,055