Neopin Historical Data

NPT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 1.64
-16.97%
$ -- $ 4.37 million
Aug 24, 2022 $ 1.97
-6.31%
$ -- $ 22.89 million
Aug 23, 2022 $ 2.12
+51.18%
$ -- $ 13.13 million
Aug 22, 2022 $ 1.4
-3.41%
$ -- $ 247,431
Aug 21, 2022 $ 1.45
+0.71%
$ -- $ 249,289
Aug 20, 2022 $ 1.43
-0.79%
$ -- $ 103,607
Aug 19, 2022 $ 1.45
-11.84%
$ -- $ 424,176
Aug 18, 2022 $ 1.64
+2.64%
$ -- $ 215,294
Aug 17, 2022 $ 1.61
-0.32%
$ -- $ 213,683
Aug 16, 2022 $ 1.61
-2.21%
$ -- $ 217,486
Aug 15, 2022 $ 1.65
-6.68%
$ -- $ 283,709
Aug 14, 2022 $ 1.76
-2.48%
$ -- $ 240,888
Aug 13, 2022 $ 1.81
+0.24%
$ -- $ 183,789
Aug 12, 2022 $ 1.8
+0.60%
$ -- $ 292,269
Aug 11, 2022 $ 1.79
-0.14%
$ -- $ 727,277
Aug 10, 2022 $ 1.79
+0.96%
$ -- $ 381,534
Aug 9, 2022 $ 1.78
-2.86%
$ -- $ 536,325
Aug 8, 2022 $ 1.84
+1.19%
$ -- $ 515,042
Aug 7, 2022 $ 1.82
-2.42%
$ -- $ 302,540
Aug 6, 2022 $ 1.87
+1.09%
$ -- $ 226,260
Aug 5, 2022 $ 1.85
+3.74%
$ -- $ 368,821
Aug 4, 2022 $ 1.78
+0.06%
$ -- $ 87,349
Aug 3, 2022 $ 1.77
-0.14%
$ -- $ 364,509
Aug 2, 2022 $ 1.78
+1.55%
$ -- $ 654,172
Aug 1, 2022 $ 1.76
+6.58%
$ -- $ 726,996
Jul 31, 2022 $ 1.65
-0.25%
$ -- $ 159,217
Jul 30, 2022 $ 1.66
+2.67%
$ -- $ 177,750
Jul 29, 2022 $ 1.62
+0.72%
$ -- $ 226,651
Jul 28, 2022 $ 1.6
+2.20%
$ -- $ 209,954
Jul 27, 2022 $ 1.57
+5.06%
$ -- $ 114,836
Jul 26, 2022 $ 1.49
-4.39%
$ -- $ 204,745
Jul 25, 2022 $ 1.56
-0.62%
$ -- $ 165,833
Jul 24, 2022 $ 1.57
-1.72%
$ -- $ 120,729
Jul 23, 2022 $ 1.6
-2.27%
$ -- $ 50,254
Jul 22, 2022 $ 1.62
+0.70%
$ -- $ 244,710
Jul 21, 2022 $ 1.61
-4.98%
$ -- $ 52,226
Jul 20, 2022 $ 1.7
+7.56%
$ -- $ 685,557
Jul 19, 2022 $ 1.58
-0.03%
$ -- $ 322,259
Jul 18, 2022 $ 1.58
+2.46%
$ -- $ 217,803
Jul 17, 2022 $ 1.54
-1.37%
$ -- $ 224,953
Jul 16, 2022 $ 1.57
+1.13%
$ -- $ 252,431
Jul 15, 2022 $ 1.56
+1.12%
$ -- $ 112,167
Jul 14, 2022 $ 1.53
+0.71%
$ -- $ 211,601
Jul 13, 2022 $ 1.52
-0.15%
$ -- $ 257,492
Jul 12, 2022 $ 1.52
+0.67%
$ -- $ 506,538
Jul 11, 2022 $ 1.51
-6.37%
$ -- $ 445,186
Jul 10, 2022 $ 1.61
-8.75%
$ -- $ 412,417
Jul 9, 2022 $ 1.76
+0.45%
$ -- $ 409,394
Jul 8, 2022 $ 1.75
+5.28%
$ -- $ 1.82 million
Jul 7, 2022 $ 1.67
+5.20%
$ -- $ 247,749