Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $1.64
-16.97%
$-- $4.37 million
Aug 24, 2022 $1.97
-6.31%
$-- $22.89 million
Aug 23, 2022 $2.12
+51.18%
$-- $13.13 million
Aug 22, 2022 $1.4
-3.41%
$-- $247,431
Aug 21, 2022 $1.45
+0.71%
$-- $249,289
Aug 20, 2022 $1.43
-0.79%
$-- $103,607
Aug 19, 2022 $1.45
-11.84%
$-- $424,176
Aug 18, 2022 $1.64
+2.64%
$-- $215,294
Aug 17, 2022 $1.61
-0.32%
$-- $213,683
Aug 16, 2022 $1.61
-2.21%
$-- $217,486
Aug 15, 2022 $1.65
-6.68%
$-- $283,709
Aug 14, 2022 $1.76
-2.48%
$-- $240,888
Aug 13, 2022 $1.81
+0.24%
$-- $183,789
Aug 12, 2022 $1.8
+0.60%
$-- $292,269
Aug 11, 2022 $1.79
-0.14%
$-- $727,277
Aug 10, 2022 $1.79
+0.96%
$-- $381,534
Aug 9, 2022 $1.78
-2.86%
$-- $536,325
Aug 8, 2022 $1.84
+1.19%
$-- $515,042
Aug 7, 2022 $1.82
-2.42%
$-- $302,540
Aug 6, 2022 $1.87
+1.09%
$-- $226,260
Aug 5, 2022 $1.85
+3.74%
$-- $368,821
Aug 4, 2022 $1.78
+0.06%
$-- $87,349
Aug 3, 2022 $1.77
-0.14%
$-- $364,509
Aug 2, 2022 $1.78
+1.55%
$-- $654,172
Aug 1, 2022 $1.76
+6.58%
$-- $726,996
Jul 31, 2022 $1.65
-0.25%
$-- $159,217
Jul 30, 2022 $1.66
+2.67%
$-- $177,750
Jul 29, 2022 $1.62
+0.72%
$-- $226,651
Jul 28, 2022 $1.6
+2.20%
$-- $209,954
Jul 27, 2022 $1.57
+5.06%
$-- $114,836
Jul 26, 2022 $1.49
-4.39%
$-- $204,745
Jul 25, 2022 $1.56
-0.62%
$-- $165,833
Jul 24, 2022 $1.57
-1.72%
$-- $120,729
Jul 23, 2022 $1.6
-2.27%
$-- $50,254
Jul 22, 2022 $1.62
+0.70%
$-- $244,710
Jul 21, 2022 $1.61
-4.98%
$-- $52,226
Jul 20, 2022 $1.7
+7.56%
$-- $685,557
Jul 19, 2022 $1.58
-0.03%
$-- $322,259
Jul 18, 2022 $1.58
+2.46%
$-- $217,803
Jul 17, 2022 $1.54
-1.37%
$-- $224,953
Jul 16, 2022 $1.57
+1.13%
$-- $252,431
Jul 15, 2022 $1.56
+1.12%
$-- $112,167
Jul 14, 2022 $1.53
+0.71%
$-- $211,601
Jul 13, 2022 $1.52
-0.15%
$-- $257,492
Jul 12, 2022 $1.52
+0.67%
$-- $506,538
Jul 11, 2022 $1.51
-6.37%
$-- $445,186
Jul 10, 2022 $1.61
-8.75%
$-- $412,417
Jul 9, 2022 $1.76
+0.45%
$-- $409,394
Jul 8, 2022 $1.75
+5.28%
$-- $1.82 million
Jul 7, 2022 $1.67
+5.20%
$-- $247,749