Neopin Historical Data

NPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 1.58
+0.51%
$ -- $ 24,199
Jul 5, 2022 $ 1.58
-3.97%
$ -- $ 29,545
Jul 4, 2022 $ 1.6
+2.15%
$ -- $ 15,288
Jul 3, 2022 $ 1.57
+1.82%
$ -- $ 13,315
Jul 2, 2022 $ 1.54
+1.13%
$ -- $ 12,087
Jul 1, 2022 $ 1.52
-4.02%
$ -- $ 50,093
Jun 30, 2022 $ 1.59
-0.77%
$ -- $ 109,433
Jun 29, 2022 $ 1.61
-5.94%
$ -- $ 32,148
Jun 28, 2022 $ 1.71
-2.33%
$ -- $ 34,726
Jun 27, 2022 $ 1.75
-0.84%
$ -- $ 36,491
Jun 26, 2022 $ 1.76
-3.78%
$ -- $ 27,099
Jun 25, 2022 $ 1.83
+2.25%
$ -- $ 44,440
Jun 24, 2022 $ 1.8
+1.59%
$ -- $ 31,169
Jun 23, 2022 $ 1.77
+8.41%
$ -- $ 91,698
Jun 22, 2022 $ 1.64
-18.33%
$ -- $ 45,912
Jun 21, 2022 $ 2.01
-4.37%
$ -- $ 101,743
Jun 20, 2022 $ 2.1
+44.30%
$ -- $ 68,386
Jun 19, 2022 $ 1.46
+6.15%
$ -- $ 34,776
Jun 18, 2022 $ 1.37
-8.06%
$ -- $ 49,535
Jun 17, 2022 $ 1.49
+3.46%
$ -- $ 34,019
Jun 16, 2022 $ 1.44
-3.05%
$ -- $ 39,659
Jun 15, 2022 $ 1.49
-1.91%
$ -- $ 31,720
Jun 14, 2022 $ 1.52
+1.82%
$ -- $ 112,285
Jun 13, 2022 $ 1.5
-24.04%
$ -- $ 80,567
Jun 12, 2022 $ 1.98
-2.85%
$ -- $ 74,650
Jun 11, 2022 $ 2.05
-10.19%
$ -- $ 66,841
Jun 10, 2022 $ 2.31
-2.44%
$ -- $ 37,039
Jun 9, 2022 $ 2.35
-1.22%
$ -- $ 100,032
Jun 8, 2022 $ 2.38
-0.27%
$ -- $ 55,475
Jun 7, 2022 $ 2.38
-4.32%
$ -- $ 34,130
Jun 6, 2022 $ 2.48
-1.50%
$ -- $ 136,760
Jun 5, 2022 $ 2.55
-12.40%
$ -- $ 145,084
Jun 4, 2022 $ 2.91
+22.26%
$ -- $ 239,298
Jun 3, 2022 $ 2.38
-4.58%
$ -- $ 44,222
Jun 2, 2022 $ 2.5
+0.57%
$ -- $ 59,698
Jun 1, 2022 $ 2.48
-2.67%
$ -- $ 66,607
May 31, 2022 $ 2.55
-1.52%
$ -- $ 57,359
May 30, 2022 $ 2.59
+5.86%
$ -- $ 120,655
May 29, 2022 $ 2.45
-0.09%
$ -- $ 26,741
May 28, 2022 $ 2.45
-2.16%
$ -- $ 15,994
May 27, 2022 $ 2.5
-8.03%
$ -- $ 65,779
May 26, 2022 $ 2.72
-1.70%
$ -- $ 273,959
May 25, 2022 $ 2.76
+4.79%
$ -- $ 63,759
May 24, 2022 $ 2.64
-2.45%
$ -- $ 25,454
May 23, 2022 $ 2.7
+1.59%
$ -- $ 181,308
May 22, 2022 $ 2.66
+4.39%
$ -- $ 45,941
May 21, 2022 $ 2.55
-3.10%
$ -- $ 182,132
May 20, 2022 $ 2.63
-2.78%
$ -- $ 18,930
Download