Neopin Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0944
-1.28%
$ 4.97 million $ 759,145
May 20, 2025 $ 0.0956
+0.82%
$ 5.03 million $ 471,216
May 19, 2025 $ 0.0948
-2.86%
$ 4.99 million $ 692,134
May 18, 2025 $ 0.0976
+3.57%
$ 5.14 million $ 506,191
May 17, 2025 $ 0.0942
-4.99%
$ 4.96 million $ 482,224
May 16, 2025 $ 0.0992
+1.30%
$ 5.22 million $ 797,355
May 15, 2025 $ 0.0979
+1.49%
$ 5.15 million $ 3.98 million
May 14, 2025 $ 0.0965
-0.25%
$ 5.08 million $ 820,067
May 13, 2025 $ 0.0967
-1.32%
$ 5.09 million $ 1.11 million
May 12, 2025 $ 0.098
+3.70%
$ 5.16 million $ 1.43 million
May 11, 2025 $ 0.0945
-1.53%
$ 4.98 million $ 788,089
May 10, 2025 $ 0.096
+3.92%
$ 5.05 million $ 1.18 million
May 9, 2025 $ 0.0924
+2.99%
$ 4.86 million $ 820,563
May 8, 2025 $ 0.0897
+5.52%
$ 4.72 million $ 464,776
May 7, 2025 $ 0.085
-2.13%
$ 4.47 million $ 639,710
May 6, 2025 $ 0.0872
-2.47%
$ 4.59 million $ 564,755
May 5, 2025 $ 0.0894
+3.76%
$ 4.71 million $ 421,567
May 4, 2025 $ 0.0862
-4.13%
$ 4.54 million $ 550,367
May 3, 2025 $ 0.0899
-0.90%
$ 4.73 million $ 512,974
May 2, 2025 $ 0.0907
-4.25%
$ 4.78 million $ 1.05 million
May 1, 2025 $ 0.0947
-0.75%
$ 4.99 million $ 852,012
Apr 30, 2025 $ 0.0962
+0.47%
$ 5.06 million $ 2.51 million
Apr 29, 2025 $ 0.0952
+6.04%
$ 5.01 million $ 71,568
Apr 28, 2025 $ 0.0898
+5.97%
$ 4.73 million $ 1.41 million
Apr 27, 2025 $ 0.0847
-1.65%
$ 4.46 million $ 1.16 million
Apr 26, 2025 $ 0.0862
+3.27%
$ 4.54 million $ 1.93 million
Apr 25, 2025 $ 0.0834
+2.92%
$ 4.39 million $ 1.3 million
Apr 24, 2025 $ 0.081
-2.76%
$ 4.26 million $ 669,556
Apr 23, 2025 $ 0.0833
-0.62%
$ 4.39 million $ 1.34 million
Apr 22, 2025 $ 0.0838
+3.79%
$ 4.41 million $ 1.12 million
Apr 21, 2025 $ 0.0808
-3.74%
$ 4.25 million $ 1.4 million
Apr 20, 2025 $ 0.0839
+2.23%
$ 4.42 million $ 491,294
Apr 19, 2025 $ 0.0821
-0.49%
$ 4.32 million $ 86,523
Apr 18, 2025 $ 0.0832
-0.80%
$ 4.38 million $ 95,434
Apr 17, 2025 $ 0.0839
+0.66%
$ 4.42 million $ 83,616
Apr 16, 2025 $ 0.0833
-0.76%
$ 4.39 million $ 168,127
Apr 15, 2025 $ 0.0839
-1.02%
$ 4.42 million $ 134,421
Apr 14, 2025 $ 0.0848
+0.38%
$ 4.46 million $ 660,377
Apr 13, 2025 $ 0.0845
-2.87%
$ 4.45 million $ 174,411
Apr 12, 2025 $ 0.087
+1.51%
$ 4.58 million $ 116,058
Apr 11, 2025 $ 0.0857
+5.25%
$ 4.51 million $ 190,684
Apr 10, 2025 $ 0.0814
-4.24%
$ 4.29 million $ 486,898
Apr 9, 2025 $ 0.085
+4.56%
$ 4.48 million $ 211,895
Apr 8, 2025 $ 0.0813
-2.58%
$ 4.28 million $ 246,805
Apr 7, 2025 $ 0.0835
+0.56%
$ 4.4 million $ 194,825
Apr 6, 2025 $ 0.083
-7.93%
$ 4.37 million $ 148,798
Apr 5, 2025 $ 0.0902
-1.43%
$ 4.75 million $ 71,778
Apr 4, 2025 $ 0.0915
+1.92%
$ 4.82 million $ 355,097
Apr 3, 2025 $ 0.0898
-2.02%
$ 4.73 million $ 96,655
Apr 2, 2025 $ 0.0916
-2.81%
$ 4.82 million $ 182,644