Neopin Historical Data

NPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.273
-4.23%
$ 14.37 million $ 2.22 million
Sep 18 $ 0.289
-3.15%
$ 15 million $ 2.03 million
Sep 11 $ 0.301
-8.34%
$ 15.68 million $ 2.12 million
Sep 4 $ 0.333
-4.09%
$ 17.32 million $ 2.1 million
Aug 28 $ 0.347
-9.95%
$ 18.26 million $ 3.34 million
Aug 21 $ 0.401
-0.17%
$ 20.27 million $ 2.16 million
Aug 14 $ 0.403
-9.40%
$ 21.13 million $ 2.59 million
Aug 7 $ 0.447
-1.33%
$ 23.42 million $ 2.86 million
Jul 31 $ 0.453
-2.09%
$ 23.85 million $ 6.05 million
Jul 24 $ 0.463
-9.21%
$ 24.35 million $ 4.98 million
Jul 17 $ 0.51
-6.41%
$ 26.83 million $ 5.67 million
Jul 10 $ 0.545
-8.16%
$ -- $ 8.09 million
Jul 3 $ 0.593
+1.14%
$ -- $ 6.12 million
Jun 26 $ 0.587
-4.74%
$ -- $ 7.41 million
Jun 19 $ 0.613
+5.19%
$ -- $ 6.84 million
Jun 12 $ 0.585
-1.24%
$ -- $ 7.26 million
Jun 5 $ 0.592
-11.97%
$ -- $ 10.66 million
May 29 $ 0.673
+3.52%
$ -- $ 14.27 million
May 22 $ 0.735
+10.01%
$ -- $ 11.87 million
May 15 $ 0.679
-3.04%
$ -- $ 14.69 million
May 8 $ 0.718
-25.46%
$ -- $ 11.35 million
May 1 $ 0.964
-1.99%
$ -- $ 10 million
Apr 24 $ 1.02
-1.22%
$ -- $ 9.64 million
Apr 17 $ 1.01
-14.03%
$ -- $ 10.09 million
Apr 10 $ 1.21
-2.89%
$ -- $ 10.15 million
Apr 3 $ 1.24
+1.31%
$ -- $ 5.02 million
Mar 27 $ 1.23
-8.46%
$ -- $ 6.2 million
Mar 20 $ 1.29
-5.39%
$ -- $ 5.9 million
Mar 13 $ 1.36
+17.04%
$ -- $ 8.48 million
Mar 6 $ 1.07
+1.21%
$ -- $ 11.78 million
Feb 27 $ 1.06
-6.26%
$ -- $ 2.73 million
Feb 20 $ 1.13
-3.86%
$ -- $ 2.34 million
Feb 13 $ 1.18
+12.21%
$ -- $ 4.31 million
Feb 6 $ 1.05
-8.41%
$ -- $ 5.62 million
Jan 30 $ 1.14
-1.31%
$ -- $ 3.27 million
Jan 23 $ 1.13
+10.48%
$ -- $ 4.86 million
Jan 16 $ 1.02
+4.39%
$ -- $ 7.19 million
Jan 9 $ 0.979
+48.98%
$ -- $ 10.11 million
Jan 2 $ 0.657
+4.29%
$ -- $ 1.89 million
Dec 26 $ 0.63
-7.89%
$ -- $ 1.41 million
Dec 19 $ 0.684
-11.96%
$ -- $ 1.39 million
Dec 12 $ 0.777
-1.22%
$ -- $ 6.34 million
Dec 5 $ 0.793
+0.69%
$ -- $ 2.03 million
Nov 28 $ 0.788
+6.25%
$ -- $ 774,355
Nov 21 $ 0.732
-9.08%
$ -- $ 1.22 million
Nov 14 $ 0.794
+1.77%
$ -- $ 1.15 million
Nov 7 $ 0.781
-27.97%
$ -- $ 1.43 million
Oct 31 $ 1.08
-4.01%
$ -- $ 1.95 million
Oct 24 $ 1.13
+6.22%
$ -- $ 4.3 million
Oct 17 $ 1.06
+5.58%
$ -- $ 1.25 million