Neopin Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 1.01
-16.42%
$ -- $ 3.1 million
Oct 3 $ 1.2
+1.56%
$ -- $ 813,627
Sep 26 $ 1.19
-4.77%
$ -- $ 831,857
Sep 19 $ 1.24
-1.73%
$ -- $ 835,622
Sep 12 $ 1.26
-8.48%
$ -- $ 3.14 million
Sep 5 $ 1.38
-4.57%
$ -- $ 1.52 million
Aug 29 $ 1.44
-14.83%
$ -- $ 5.17 million
Aug 22 $ 1.7
+16.66%
$ -- $ 46.48 million
Aug 15 $ 1.45
-17.71%
$ -- $ 1.71 million
Aug 8 $ 1.76
-3.30%
$ -- $ 2.88 million
Aug 1 $ 1.82
+10.52%
$ -- $ 2.73 million
Jul 25 $ 1.65
+4.96%
$ -- $ 1.26 million
Jul 18 $ 1.57
+1.91%
$ -- $ 1.69 million
Jul 11 $ 1.54
-4.58%
$ -- $ 2.01 million
Jul 4 $ 1.61
+2.38%
$ -- $ 2.96 million
Jun 27 $ 1.57
-11.00%
$ -- $ 288,292
Jun 20 $ 1.76
+20.93%
$ -- $ 410,448
Jun 13 $ 1.46
-26.34%
$ -- $ 382,561
Jun 6 $ 1.98
-21.46%
$ -- $ 504,926
May 30 $ 2.55
+4.27%
$ -- $ 732,923
May 23 $ 2.45
-8.03%
$ -- $ 652,994
May 16 $ 2.66
-1.66%
$ -- $ 247,003
Download