Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $1.01
-16.42%
$-- $3.1 million
Oct 3 $1.2
+1.56%
$-- $813,627
Sep 26 $1.19
-4.77%
$-- $831,857
Sep 19 $1.24
-1.73%
$-- $835,622
Sep 12 $1.26
-8.48%
$-- $3.14 million
Sep 5 $1.38
-4.57%
$-- $1.52 million
Aug 29 $1.44
-14.83%
$-- $5.17 million
Aug 22 $1.7
+16.66%
$-- $46.48 million
Aug 15 $1.45
-17.71%
$-- $1.71 million
Aug 8 $1.76
-3.30%
$-- $2.88 million
Aug 1 $1.82
+10.52%
$-- $2.73 million
Jul 25 $1.65
+4.96%
$-- $1.26 million
Jul 18 $1.57
+1.91%
$-- $1.69 million
Jul 11 $1.54
-4.58%
$-- $2.01 million
Jul 4 $1.61
+2.38%
$-- $2.96 million
Jun 27 $1.57
-11.00%
$-- $288,292
Jun 20 $1.76
+20.93%
$-- $410,448
Jun 13 $1.46
-26.34%
$-- $382,561
Jun 6 $1.98
-21.46%
$-- $504,926
May 30 $2.55
+4.27%
$-- $732,923
May 23 $2.45
-8.03%
$-- $652,994
May 16 $2.66
-1.66%
$-- $247,003
Download