Neopin Historical Data

NPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.146
+2.21%
$ 7.67 million $ 383,813
Feb 9, 2025 $ 0.143
-0.94%
$ 7.51 million $ 353,212
Feb 8, 2025 $ 0.144
-0.12%
$ 7.58 million $ 281,427
Feb 7, 2025 $ 0.144
-0.43%
$ 7.59 million $ 373,450
Feb 6, 2025 $ 0.145
-3.89%
$ 7.62 million $ 407,608
Feb 5, 2025 $ 0.151
-0.23%
$ 7.93 million $ 631,279
Feb 4, 2025 $ 0.151
-1.97%
$ 7.95 million $ 2.31 million
Feb 3, 2025 $ 0.154
-3.36%
$ 8.11 million $ 1.3 million
Feb 2, 2025 $ 0.159
-8.69%
$ 8.38 million $ 925,819
Feb 1, 2025 $ 0.174
-2.83%
$ 9.17 million $ 870,894
Jan 31, 2025 $ 0.178
-3.26%
$ 9.38 million $ 822,273
Jan 30, 2025 $ 0.183
+0.64%
$ 9.63 million $ 831,259
Jan 29, 2025 $ 0.179
-2.53%
$ 9.42 million $ 1.43 million
Jan 28, 2025 $ 0.183
-4.80%
$ 9.66 million $ 3.24 million
Jan 27, 2025 $ 0.193
+10.35%
$ 10.15 million $ 5.11 million
Jan 26, 2025 $ 0.175
+2.28%
$ 9.19 million $ 3.83 million
Jan 25, 2025 $ 0.171
+2.98%
$ 8.99 million $ 650,543
Jan 24, 2025 $ 0.166
+6.20%
$ 8.73 million $ 447,115
Jan 23, 2025 $ 0.156
-3.84%
$ 8.21 million $ 176,132
Jan 22, 2025 $ 0.162
-2.03%
$ 8.54 million $ 391,314
Jan 21, 2025 $ 0.166
+1.54%
$ 8.72 million $ 539,905
Jan 20, 2025 $ 0.163
-1.74%
$ 8.59 million $ 1.24 million
Jan 19, 2025 $ 0.165
-4.94%
$ 8.71 million $ 2.48 million
Jan 18, 2025 $ 0.174
+1.80%
$ 9.16 million $ 1.34 million
Jan 17, 2025 $ 0.171
+5.16%
$ 9 million $ 2.29 million
Jan 16, 2025 $ 0.163
-0.09%
$ 8.56 million $ 563,328
Jan 15, 2025 $ 0.163
+1.49%
$ 8.57 million $ 553,657
Jan 14, 2025 $ 0.16
+2.11%
$ 8.44 million $ 481,244
Jan 13, 2025 $ 0.157
-6.18%
$ 8.27 million $ 246,078
Jan 12, 2025 $ 0.167
-0.05%
$ 8.81 million $ 848,927
Jan 11, 2025 $ 0.167
-1.42%
$ 8.8 million $ 316,342
Jan 10, 2025 $ 0.17
-2.49%
$ 8.93 million $ 509,344
Jan 9, 2025 $ 0.174
+2.94%
$ 9.16 million $ 787,921
Jan 8, 2025 $ 0.169
-2.17%
$ 8.9 million $ 868,671
Jan 7, 2025 $ 0.173
-7.37%
$ 9.1 million $ 685,846
Jan 6, 2025 $ 0.187
+3.31%
$ 9.82 million $ 1.31 million
Jan 5, 2025 $ 0.181
+0.85%
$ 9.5 million $ 1.68 million
Jan 4, 2025 $ 0.179
+0.91%
$ 9.44 million $ 557,804
Jan 3, 2025 $ 0.178
+5.32%
$ 9.38 million $ 547,317
Jan 2, 2025 $ 0.169
+1.48%
$ 8.91 million $ 583,498
Jan 1, 2025 $ 0.167
+1.11%
$ 8.78 million $ 401,440
Dec 31, 2024 $ 0.165
-3.02%
$ 8.69 million $ 787,399
Dec 30, 2024 $ 0.17
-1.13%
$ 8.96 million $ 492,242
Dec 29, 2024 $ 0.172
-4.28%
$ 9.06 million $ 460,473
Dec 28, 2024 $ 0.18
+4.25%
$ 9.46 million $ 1.14 million
Dec 27, 2024 $ 0.172
+0.16%
$ 9.08 million $ 458,294
Dec 26, 2024 $ 0.172
-7.23%
$ 9.06 million $ 701,063
Dec 25, 2024 $ 0.186
-2.85%
$ 9.77 million $ 725,487
Dec 24, 2024 $ 0.191
+1.87%
$ 10.06 million $ 467,251
Dec 23, 2024 $ 0.188
+2.06%
$ 9.87 million $ 550,336