Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.184
-1.51%
$9.68 million $520,914
Dec 21, 2024 $0.187
-6.72%
$9.82 million $926,022
Dec 20, 2024 $0.199
+3.78%
$10.47 million $1.24 million
Dec 19, 2024 $0.192
-3.91%
$10.09 million $1.21 million
Dec 18, 2024 $0.199
-9.57%
$10.5 million $1.2 million
Dec 17, 2024 $0.221
-4.68%
$11.61 million $828,682
Dec 16, 2024 $0.231
-6.41%
$12.18 million $1.49 million
Dec 15, 2024 $0.247
+4.37%
$13.01 million $2.86 million
Dec 14, 2024 $0.237
+1.98%
$12.47 million $2.06 million
Dec 13, 2024 $0.235
+3.81%
$12.35 million $2.76 million
Dec 12, 2024 $0.226
+4.83%
$11.9 million $2.81 million
Dec 11, 2024 $0.216
+6.22%
$11.35 million $943,505
Dec 10, 2024 $0.203
+0.99%
$10.69 million $1.79 million
Dec 9, 2024 $0.201
-16.93%
$10.58 million $2.2 million
Dec 8, 2024 $0.242
-4.07%
$12.74 million $945,710
Dec 7, 2024 $0.252
-1.91%
$13.28 million $122,638
Dec 6, 2024 $0.257
+3.31%
$13.54 million $150,263
Dec 5, 2024 $0.249
-2.89%
$13.11 million $2.03 million
Dec 4, 2024 $0.256
+2.43%
$13.5 million $2.78 million
Dec 3, 2024 $0.25
-12.11%
$13.18 million $7.45 million
Dec 2, 2024 $0.285
+14.48%
$15 million $12.76 million
Dec 1, 2024 $0.248
+22.38%
$13.07 million $5.63 million
Nov 30, 2024 $0.203
-2.92%
$10.69 million $2.58 million
Nov 29, 2024 $0.209
+7.25%
$11.01 million $2.24 million
Nov 28, 2024 $0.195
-2.08%
$10.26 million $1.74 million
Nov 27, 2024 $0.199
+4.72%
$10.48 million $1.03 million
Nov 26, 2024 $0.19
-2.15%
$10.01 million $241,631
Nov 25, 2024 $0.195
-3.33%
$10.25 million $258,971
Nov 24, 2024 $0.201
+2.21%
$10.57 million $2.93 million
Nov 23, 2024 $0.196
+1.11%
$10.34 million $1.5 million
Nov 22, 2024 $0.194
-6.85%
$10.23 million $1.85 million
Nov 21, 2024 $0.207
+18.24%
$10.89 million $3.94 million
Nov 20, 2024 $0.175
-7.08%
$9.21 million $980,983
Nov 19, 2024 $0.188
-0.34%
$9.91 million $1.07 million
Nov 18, 2024 $0.189
+0.11%
$9.95 million $4.55 million
Nov 17, 2024 $0.189
+13.04%
$9.93 million $3.74 million
Nov 16, 2024 $0.167
+5.12%
$8.79 million $757,136
Nov 15, 2024 $0.159
+0.26%
$8.36 million $837,424
Nov 14, 2024 $0.158
-3.93%
$8.34 million $789,591
Nov 13, 2024 $0.165
-2.61%
$8.68 million $1.34 million
Nov 12, 2024 $0.169
-6.64%
$8.91 million $1.81 million
Nov 11, 2024 $0.181
-3.56%
$9.55 million $1.25 million
Nov 10, 2024 $0.188
+8.15%
$9.9 million $1.53 million
Nov 9, 2024 $0.174
-0.26%
$9.15 million $1.01 million
Nov 8, 2024 $0.174
-1.72%
$9.18 million $786,877
Nov 7, 2024 $0.177
+0.22%
$9.34 million $882,242
Nov 6, 2024 $0.861
+421.84%
$45.34 million $12,769
Nov 5, 2024 $0.165
+0.31%
$8.69 million $782,521
Nov 4, 2024 $0.165
-2.19%
$8.66 million $919,069
Nov 3, 2024 $0.168
-1.95%
$8.86 million $853,425