Neopin Historical Data

NPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.184
-1.51%
$ 9.68 million $ 520,914
Dec 21, 2024 $ 0.187
-6.72%
$ 9.82 million $ 926,022
Dec 20, 2024 $ 0.199
+3.78%
$ 10.47 million $ 1.24 million
Dec 19, 2024 $ 0.192
-3.91%
$ 10.09 million $ 1.21 million
Dec 18, 2024 $ 0.199
-9.57%
$ 10.5 million $ 1.2 million
Dec 17, 2024 $ 0.221
-4.68%
$ 11.61 million $ 828,682
Dec 16, 2024 $ 0.231
-6.41%
$ 12.18 million $ 1.49 million
Dec 15, 2024 $ 0.247
+4.37%
$ 13.01 million $ 2.86 million
Dec 14, 2024 $ 0.237
+1.98%
$ 12.47 million $ 2.06 million
Dec 13, 2024 $ 0.235
+3.81%
$ 12.35 million $ 2.76 million
Dec 12, 2024 $ 0.226
+4.83%
$ 11.9 million $ 2.81 million
Dec 11, 2024 $ 0.216
+6.22%
$ 11.35 million $ 943,505
Dec 10, 2024 $ 0.203
+0.99%
$ 10.69 million $ 1.79 million
Dec 9, 2024 $ 0.201
-16.93%
$ 10.58 million $ 2.2 million
Dec 8, 2024 $ 0.242
-4.07%
$ 12.74 million $ 945,710
Dec 7, 2024 $ 0.252
-1.91%
$ 13.28 million $ 122,638
Dec 6, 2024 $ 0.257
+3.31%
$ 13.54 million $ 150,263
Dec 5, 2024 $ 0.249
-2.89%
$ 13.11 million $ 2.03 million
Dec 4, 2024 $ 0.256
+2.43%
$ 13.5 million $ 2.78 million
Dec 3, 2024 $ 0.25
-12.11%
$ 13.18 million $ 7.45 million
Dec 2, 2024 $ 0.285
+14.48%
$ 15 million $ 12.76 million
Dec 1, 2024 $ 0.248
+22.38%
$ 13.07 million $ 5.63 million
Nov 30, 2024 $ 0.203
-2.92%
$ 10.69 million $ 2.58 million
Nov 29, 2024 $ 0.209
+7.25%
$ 11.01 million $ 2.24 million
Nov 28, 2024 $ 0.195
-2.08%
$ 10.26 million $ 1.74 million
Nov 27, 2024 $ 0.199
+4.72%
$ 10.48 million $ 1.03 million
Nov 26, 2024 $ 0.19
-2.15%
$ 10.01 million $ 241,631
Nov 25, 2024 $ 0.195
-3.33%
$ 10.25 million $ 258,971
Nov 24, 2024 $ 0.201
+2.21%
$ 10.57 million $ 2.93 million
Nov 23, 2024 $ 0.196
+1.11%
$ 10.34 million $ 1.5 million
Nov 22, 2024 $ 0.194
-6.85%
$ 10.23 million $ 1.85 million
Nov 21, 2024 $ 0.207
+18.24%
$ 10.89 million $ 3.94 million
Nov 20, 2024 $ 0.175
-7.08%
$ 9.21 million $ 980,983
Nov 19, 2024 $ 0.188
-0.34%
$ 9.91 million $ 1.07 million
Nov 18, 2024 $ 0.189
+0.11%
$ 9.95 million $ 4.55 million
Nov 17, 2024 $ 0.189
+13.04%
$ 9.93 million $ 3.74 million
Nov 16, 2024 $ 0.167
+5.12%
$ 8.79 million $ 757,136
Nov 15, 2024 $ 0.159
+0.26%
$ 8.36 million $ 837,424
Nov 14, 2024 $ 0.158
-3.93%
$ 8.34 million $ 789,591
Nov 13, 2024 $ 0.165
-2.61%
$ 8.68 million $ 1.34 million
Nov 12, 2024 $ 0.169
-6.64%
$ 8.91 million $ 1.81 million
Nov 11, 2024 $ 0.181
-3.56%
$ 9.55 million $ 1.25 million
Nov 10, 2024 $ 0.188
+8.15%
$ 9.9 million $ 1.53 million
Nov 9, 2024 $ 0.174
-0.26%
$ 9.15 million $ 1.01 million
Nov 8, 2024 $ 0.174
-1.72%
$ 9.18 million $ 786,877
Nov 7, 2024 $ 0.177
+0.22%
$ 9.34 million $ 882,242
Nov 6, 2024 $ 0.861
+421.84%
$ 45.34 million $ 12,769
Nov 5, 2024 $ 0.165
+0.31%
$ 8.69 million $ 782,521
Nov 4, 2024 $ 0.165
-2.19%
$ 8.66 million $ 919,069
Nov 3, 2024 $ 0.168
-1.95%
$ 8.86 million $ 853,425