Neopin Historical Data

NPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.172
-8.19%
$ 9.03 million $ 1.28 million
Nov 1, 2024 $ 0.187
-9.12%
$ 9.83 million $ 2.36 million
Oct 31, 2024 $ 0.206
+7.51%
$ 10.82 million $ 5.4 million
Oct 30, 2024 $ 0.191
-1.23%
$ 10.06 million $ 963,706
Oct 29, 2024 $ 0.194
+1.21%
$ 10.19 million $ 923,694
Oct 28, 2024 $ 0.191
-1.93%
$ 10.07 million $ 912,664
Oct 27, 2024 $ 0.195
-1.87%
$ 10.27 million $ 777,097
Oct 26, 2024 $ 0.199
-2.46%
$ 10.46 million $ 655,522
Oct 25, 2024 $ 0.204
-6.16%
$ 10.73 million $ 814,494
Oct 24, 2024 $ 0.217
+0.81%
$ 11.43 million $ 1.05 million
Oct 23, 2024 $ 0.215
-0.50%
$ 11.34 million $ 885,491
Oct 22, 2024 $ 0.216
-1.24%
$ 11.39 million $ 810,315
Oct 21, 2024 $ 0.219
-0.73%
$ 11.54 million $ 1.64 million
Oct 20, 2024 $ 0.221
-3.71%
$ 11.62 million $ 1.01 million
Oct 19, 2024 $ 0.229
+4.27%
$ 12.07 million $ 1.2 million
Oct 18, 2024 $ 0.22
+0.98%
$ 11.57 million $ 714,344
Oct 17, 2024 $ 0.218
-1.60%
$ 11.47 million $ 662,383
Oct 16, 2024 $ 0.221
+2.14%
$ 11.65 million $ 828,159
Oct 15, 2024 $ 0.217
-3.31%
$ 11.41 million $ 735,204
Oct 14, 2024 $ 0.224
+3.99%
$ 11.79 million $ 683,623
Oct 13, 2024 $ 0.216
-2.19%
$ 11.35 million $ 402,102
Oct 12, 2024 $ 0.22
+0.54%
$ 11.6 million $ 555,490
Oct 11, 2024 $ 0.219
-69.68%
$ 11.54 million $ 607,266
Oct 10, 2024 $ 0.723
-6.06%
$ 38.05 million $ 34,232
Oct 9, 2024 $ 0.77
-1.25%
$ 40.51 million $ 76,159
Oct 8, 2024 $ 0.779
+21.34%
$ 41.02 million $ 113,946
Oct 7, 2024 $ 0.642
-21.70%
$ 33.81 million $ 71,341
Oct 6, 2024 $ 0.819
-2.06%
$ 43.14 million $ 281,403
Oct 5, 2024 $ 0.837
+272.85%
$ 44.06 million $ 608,686
Oct 4, 2024 $ 0.224
-2.23%
$ 11.8 million $ 790,260
Oct 3, 2024 $ 0.229
+4.63%
$ 12.07 million $ 1.29 million
Oct 2, 2024 $ 0.219
-1.19%
$ 11.53 million $ 767,256
Oct 1, 2024 $ 0.222
-5.47%
$ 11.67 million $ 900,668
Sep 30, 2024 $ 0.234
-4.62%
$ 12.3 million $ 1.07 million
Sep 29, 2024 $ 0.245
-1.30%
$ 12.89 million $ 599,662
Sep 28, 2024 $ 0.248
-3.93%
$ 13.07 million $ 775,721
Sep 27, 2024 $ 0.258
+0.90%
$ 13.59 million $ 750,245
Sep 26, 2024 $ 0.256
+1.13%
$ 13.45 million $ 886,128
Sep 25, 2024 $ 0.254
-0.61%
$ 13.35 million $ 1 million
Sep 24, 2024 $ 0.255
-0.95%
$ 13.43 million $ 2.23 million
Sep 23, 2024 $ 0.258
+0.08%
$ 13.56 million $ 717,432
Sep 22, 2024 $ 0.257
-3.39%
$ 13.55 million $ 1.56 million
Sep 21, 2024 $ 0.266
+7.73%
$ 14.02 million $ 1.3 million
Sep 20, 2024 $ 0.247
-0.09%
$ 13.01 million $ 897,528
Sep 19, 2024 $ 0.247
+3.73%
$ 13.02 million $ 802,330
Sep 18, 2024 $ 0.239
-3.20%
$ 12.56 million $ 699,860
Sep 17, 2024 $ 0.246
+3.17%
$ 12.97 million $ 530,461
Sep 16, 2024 $ 0.239
-5.41%
$ 12.57 million $ 666,662
Sep 15, 2024 $ 0.253
-2.75%
$ 13.29 million $ 481,677
Sep 14, 2024 $ 0.26
-1.75%
$ 13.67 million $ 539,390