Neopin Historical Data

NPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.264
+1.79%
$ 13.91 million $ 682,933
Sep 12, 2024 $ 0.259
-0.35%
$ 13.66 million $ 824,437
Sep 11, 2024 $ 0.26
-4.78%
$ 13.71 million $ 1.04 million
Sep 10, 2024 $ 0.273
-3.65%
$ 14.39 million $ 1.01 million
Sep 9, 2024 $ 0.284
+1.63%
$ 14.93 million $ 1.83 million
Sep 8, 2024 $ 0.279
-9.44%
$ 14.7 million $ 2.86 million
Sep 7, 2024 $ 0.308
+6.03%
$ 16.23 million $ 6.75 million
Sep 6, 2024 $ 0.291
+19.42%
$ 15.3 million $ 5.86 million
Sep 5, 2024 $ 0.243
+3.58%
$ 12.82 million $ 667,320
Sep 4, 2024 $ 0.235
-0.79%
$ 12.37 million $ 960,293
Sep 3, 2024 $ 0.237
-6.02%
$ 12.47 million $ 790,386
Sep 2, 2024 $ 0.252
+4.29%
$ 13.27 million $ 925,909
Sep 1, 2024 $ 0.242
-6.15%
$ 12.73 million $ 1.12 million
Aug 31, 2024 $ 0.258
-4.33%
$ 13.56 million $ 1.17 million
Aug 30, 2024 $ 0.269
-3.58%
$ 14.18 million $ 1.51 million
Aug 29, 2024 $ 0.279
-7.64%
$ 14.7 million $ 1.69 million
Aug 28, 2024 $ 0.302
-3.98%
$ 15.92 million $ 7.54 million
Aug 27, 2024 $ 0.315
+1.59%
$ 16.58 million $ 7.41 million
Aug 26, 2024 $ 0.31
+5.98%
$ 16.32 million $ 1.54 million
Aug 25, 2024 $ 0.292
-1.80%
$ 15.4 million $ 726,951
Aug 24, 2024 $ 0.298
+1.36%
$ 15.68 million $ 750,085
Aug 23, 2024 $ 0.294
+4.93%
$ 15.47 million $ 639,572
Aug 22, 2024 $ 0.28
-1.09%
$ 14.72 million $ 626,293
Aug 21, 2024 $ 0.283
+2.13%
$ 14.88 million $ 627,852
Aug 20, 2024 $ 0.277
+4.03%
$ 14.57 million $ 701,687
Aug 19, 2024 $ 0.266
+5.41%
$ 14.01 million $ 539,211
Aug 18, 2024 $ 0.252
-0.45%
$ 13.29 million $ 633,094
Aug 17, 2024 $ 0.253
+10.57%
$ 13.33 million $ 744,254
Aug 16, 2024 $ 0.229
-3.87%
$ 12.05 million $ 560,344
Aug 15, 2024 $ 0.238
-1.08%
$ 12.54 million $ 613,776
Aug 14, 2024 $ 0.241
+1.46%
$ 12.67 million $ 648,685
Aug 13, 2024 $ 0.237
+1.61%
$ 12.49 million $ 592,840
Aug 12, 2024 $ 0.234
+1.46%
$ 12.29 million $ 600,638
Aug 11, 2024 $ 0.23
-5.65%
$ 12.11 million $ 657,338
Aug 10, 2024 $ 0.244
+2.90%
$ 12.84 million $ 577,617
Aug 9, 2024 $ 0.237
+1.22%
$ 12.49 million $ 490,496
Aug 8, 2024 $ 0.234
+8.21%
$ 12.34 million $ 611,529
Aug 7, 2024 $ 0.217
-0.52%
$ 11.4 million $ 596,253
Aug 6, 2024 $ 0.218
+3.97%
$ 11.46 million $ 645,169
Aug 5, 2024 $ 0.209
-9.54%
$ 11.02 million $ 559,800
Aug 4, 2024 $ 0.231
-4.48%
$ 12.16 million $ 335,783
Aug 3, 2024 $ 0.242
-3.31%
$ 12.73 million $ 390,572
Aug 2, 2024 $ 0.25
-4.36%
$ 13.17 million $ 431,225
Aug 1, 2024 $ 0.262
-4.53%
$ 13.77 million $ 408,074
Jul 31, 2024 $ 0.274
-2.28%
$ 14.42 million $ 569,460
Jul 30, 2024 $ 0.28
-5.46%
$ 14.76 million $ 648,008
Jul 29, 2024 $ 0.296
+0.34%
$ 15.61 million $ 353,381
Jul 28, 2024 $ 0.295
-0.02%
$ 15.55 million $ 477,201
Jul 27, 2024 $ 0.296
+2.02%
$ 15.56 million $ 1.71 million
Jul 26, 2024 $ 0.29
+5.49%
$ 15.25 million $ 503,563