Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.275
-0.39%
$14.45 million $794,406
Jul 24, 2024 $0.276
-1.33%
$14.5 million $874,196
Jul 23, 2024 $0.279
-4.41%
$14.69 million $898,639
Jul 22, 2024 $0.292
-4.31%
$15.36 million $881,557
Jul 21, 2024 $0.305
-1.83%
$16.06 million $807,919
Jul 20, 2024 $0.311
+0.72%
$16.36 million $1.27 million
Jul 19, 2024 $0.309
+4.93%
$16.24 million $865,225
Jul 18, 2024 $0.294
-0.75%
$15.48 million $881,617
Jul 17, 2024 $0.296
-0.38%
$15.59 million $979,481
Jul 16, 2024 $0.297
+1.59%
$15.65 million $876,203
Jul 15, 2024 $0.293
+5.79%
$15.41 million $695,480
Jul 14, 2024 $0.277
-1.16%
$14.57 million $499,077
Jul 13, 2024 $0.28
+0.75%
$14.73 million $404,114
Jul 12, 2024 $0.278
-6.06%
$14.62 million $507,296
Jul 11, 2024 $0.296
-0.22%
$15.57 million $891,240
Jul 10, 2024 $0.296
+0.82%
$15.6 million $501,300
Jul 9, 2024 $0.294
+1.63%
$15.47 million $849,901
Jul 8, 2024 $0.289
+7.88%
$15.23 million $514,119
Jul 7, 2024 $0.268
-4.54%
$14.11 million $426,820
Jul 6, 2024 $0.281
+3.47%
$14.79 million $374,528
Jul 5, 2024 $0.271
-6.17%
$14.29 million $648,026
Jul 4, 2024 $0.289
-11.01%
$15.22 million $507,406
Jul 3, 2024 $0.325
-5.92%
$17.1 million $373,746
Jul 2, 2024 $0.345
+1.31%
$18.18 million $535,511
Jul 1, 2024 $0.341
-1.88%
$17.95 million $285,574
Jun 30, 2024 $0.348
+1.57%
$18.3 million $313,862
Jun 29, 2024 $0.342
-1.75%
$18.01 million $268,779
Jun 28, 2024 $0.348
-1.02%
$18.34 million $311,436
Jun 27, 2024 $0.352
-0.11%
$18.54 million $341,541
Jun 26, 2024 $0.352
-0.08%
$18.55 million $500,218
Jun 25, 2024 $0.353
+3.46%
$18.56 million $372,070
Jun 24, 2024 $0.341
-1.11%
$17.94 million $317,362
Jun 23, 2024 $0.345
-2.26%
$18.15 million $327,901
Jun 22, 2024 $0.352
+3.95%
$18.55 million $459,163
Jun 21, 2024 $0.339
-4.00%
$17.86 million $367,895
Jun 20, 2024 $0.353
+0.58%
$18.6 million $386,308
Jun 19, 2024 $0.351
+5.11%
$18.48 million $763,140
Jun 18, 2024 $0.334
-5.62%
$17.58 million $566,437
Jun 17, 2024 $0.354
-11.40%
$18.62 million $1.85 million
Jun 16, 2024 $0.399
-3.75%
$21.01 million $1.02 million
Jun 15, 2024 $0.415
-0.78%
$21.83 million $917,098
Jun 14, 2024 $0.418
-13.41%
$21.99 million $1.31 million
Jun 13, 2024 $0.482
-0.62%
$25.39 million $1.26 million
Jun 12, 2024 $0.485
-0.56%
$25.55 million $1.36 million
Jun 11, 2024 $0.488
-5.36%
$25.69 million $1.3 million
Jun 10, 2024 $0.516
-4.16%
$27.15 million $2.15 million
Jun 9, 2024 $0.538
-4.49%
$28.32 million $1.41 million
Jun 8, 2024 $0.563
-1.83%
$29.65 million $1.52 million
Jun 7, 2024 $0.574
-6.66%
$30.21 million $1.81 million
Jun 6, 2024 $0.615
+0.40%
$32.36 million $727,997