Neopin Historical Data

NPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.275
-0.39%
$ 14.45 million $ 794,406
Jul 24, 2024 $ 0.276
-1.33%
$ 14.5 million $ 874,196
Jul 23, 2024 $ 0.279
-4.41%
$ 14.69 million $ 898,639
Jul 22, 2024 $ 0.292
-4.31%
$ 15.36 million $ 881,557
Jul 21, 2024 $ 0.305
-1.83%
$ 16.06 million $ 807,919
Jul 20, 2024 $ 0.311
+0.72%
$ 16.36 million $ 1.27 million
Jul 19, 2024 $ 0.309
+4.93%
$ 16.24 million $ 865,225
Jul 18, 2024 $ 0.294
-0.75%
$ 15.48 million $ 881,617
Jul 17, 2024 $ 0.296
-0.38%
$ 15.59 million $ 979,481
Jul 16, 2024 $ 0.297
+1.59%
$ 15.65 million $ 876,203
Jul 15, 2024 $ 0.293
+5.79%
$ 15.41 million $ 695,480
Jul 14, 2024 $ 0.277
-1.16%
$ 14.57 million $ 499,077
Jul 13, 2024 $ 0.28
+0.75%
$ 14.73 million $ 404,114
Jul 12, 2024 $ 0.278
-6.06%
$ 14.62 million $ 507,296
Jul 11, 2024 $ 0.296
-0.22%
$ 15.57 million $ 891,240
Jul 10, 2024 $ 0.296
+0.82%
$ 15.6 million $ 501,300
Jul 9, 2024 $ 0.294
+1.63%
$ 15.47 million $ 849,901
Jul 8, 2024 $ 0.289
+7.88%
$ 15.23 million $ 514,119
Jul 7, 2024 $ 0.268
-4.54%
$ 14.11 million $ 426,820
Jul 6, 2024 $ 0.281
+3.47%
$ 14.79 million $ 374,528
Jul 5, 2024 $ 0.271
-6.17%
$ 14.29 million $ 648,026
Jul 4, 2024 $ 0.289
-11.01%
$ 15.22 million $ 507,406
Jul 3, 2024 $ 0.325
-5.92%
$ 17.1 million $ 373,746
Jul 2, 2024 $ 0.345
+1.31%
$ 18.18 million $ 535,511
Jul 1, 2024 $ 0.341
-1.88%
$ 17.95 million $ 285,574
Jun 30, 2024 $ 0.348
+1.57%
$ 18.3 million $ 313,862
Jun 29, 2024 $ 0.342
-1.75%
$ 18.01 million $ 268,779
Jun 28, 2024 $ 0.348
-1.02%
$ 18.34 million $ 311,436
Jun 27, 2024 $ 0.352
-0.11%
$ 18.54 million $ 341,541
Jun 26, 2024 $ 0.352
-0.08%
$ 18.55 million $ 500,218
Jun 25, 2024 $ 0.353
+3.46%
$ 18.56 million $ 372,070
Jun 24, 2024 $ 0.341
-1.11%
$ 17.94 million $ 317,362
Jun 23, 2024 $ 0.345
-2.26%
$ 18.15 million $ 327,901
Jun 22, 2024 $ 0.352
+3.95%
$ 18.55 million $ 459,163
Jun 21, 2024 $ 0.339
-4.00%
$ 17.86 million $ 367,895
Jun 20, 2024 $ 0.353
+0.58%
$ 18.6 million $ 386,308
Jun 19, 2024 $ 0.351
+5.11%
$ 18.48 million $ 763,140
Jun 18, 2024 $ 0.334
-5.62%
$ 17.58 million $ 566,437
Jun 17, 2024 $ 0.354
-11.40%
$ 18.62 million $ 1.85 million
Jun 16, 2024 $ 0.399
-3.75%
$ 21.01 million $ 1.02 million
Jun 15, 2024 $ 0.415
-0.78%
$ 21.83 million $ 917,098
Jun 14, 2024 $ 0.418
-13.41%
$ 21.99 million $ 1.31 million
Jun 13, 2024 $ 0.482
-0.62%
$ 25.39 million $ 1.26 million
Jun 12, 2024 $ 0.485
-0.56%
$ 25.55 million $ 1.36 million
Jun 11, 2024 $ 0.488
-5.36%
$ 25.69 million $ 1.3 million
Jun 10, 2024 $ 0.516
-4.16%
$ 27.15 million $ 2.15 million
Jun 9, 2024 $ 0.538
-4.49%
$ 28.32 million $ 1.41 million
Jun 8, 2024 $ 0.563
-1.83%
$ 29.65 million $ 1.52 million
Jun 7, 2024 $ 0.574
-6.66%
$ 30.21 million $ 1.81 million
Jun 6, 2024 $ 0.615
+0.40%
$ 32.36 million $ 727,997