Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.373
-1.37%
$966,473 $327
Aug 13, 2026 $0.378
+2.17%
$979,560 $358
Aug 12, 2026 $0.37
-2.92%
$958,330 $4,373
Aug 11, 2026 $0.381
-3.17%
$986,579 $915
Aug 10, 2026 $0.393
+0.62%
$1.02 million $694
Aug 9, 2026 $0.391
-2.24%
$1.01 million $980
Aug 8, 2026 $0.4
+0.61%
$1.04 million $1,263
Aug 7, 2026 $0.398
-3.09%
$1.03 million $594
Aug 6, 2026 $0.41
+0.72%
$1.06 million $620
Aug 5, 2026 $0.408
-0.80%
$1.06 million $632
Aug 4, 2026 $0.411
-0.41%
$1.07 million $492
Aug 3, 2026 $0.413
+2.68%
$1.07 million $2,584
Aug 2, 2026 $0.402
+2.87%
$1.04 million $455
Aug 1, 2026 $0.391
+0.33%
$1.01 million $643
Jul 31, 2026 $0.389
-2.65%
$1.01 million $519
Jul 30, 2026 $0.4
+2.19%
$1.04 million $1,067
Jul 29, 2026 $0.391
-2.26%
$1.01 million $851
Jul 28, 2026 $0.399
+0.62%
$1.03 million $467
Jul 27, 2026 $0.396
-7.05%
$1.03 million $1,217
Jul 26, 2026 $0.427
+3.19%
$1.1 million $336
Jul 25, 2026 $0.414
-0.09%
$1.07 million $1,806
Jul 24, 2026 $0.414
-2.32%
$1.07 million $726
Jul 23, 2026 $0.424
-3.87%
$1.1 million $543
Jul 22, 2026 $0.441
-1.30%
$1.14 million $344
Jul 21, 2026 $0.446
+2.30%
$1.16 million $1,181
Jul 20, 2026 $0.436
-0.81%
$1.13 million $900
Jul 19, 2026 $0.439
-0.63%
$1.14 million $734
Jul 18, 2026 $0.442
-4.30%
$1.14 million $742
Jul 17, 2026 $0.461
-4.87%
$1.19 million $1,074
Jul 16, 2026 $0.486
-4.07%
$1.26 million $3,173
Jul 15, 2026 $0.507
+2.06%
$1.31 million $1,537
Jul 14, 2026 $0.497
+3.03%
$1.29 million $1,144
Jul 13, 2026 $0.482
-0.96%
$1.25 million $5,345
Jul 12, 2026 $0.487
-1.50%
$1.26 million $981
Jul 11, 2026 $0.495
+1.63%
$1.28 million $3,891
Jul 10, 2026 $0.487
-2.39%
$1.26 million $1,075
Jul 9, 2026 $0.498
+2.59%
$1.29 million $1,774
Jul 8, 2026 $0.486
+5.46%
$1.26 million $2,780
Jul 7, 2026 $0.461
-1.49%
$1.19 million $1,357
Jul 6, 2026 $0.468
-3.45%
$1.21 million $1,107
Jul 5, 2026 $0.484
+0.97%
$1.25 million $1,426
Jul 4, 2026 $0.48
-1.82%
$1.24 million $2,343
Jul 3, 2026 $0.488
+9.52%
$1.27 million $1,595
Jul 2, 2026 $0.446
+1.92%
$1.15 million $879
Jul 1, 2026 $0.437
+0.94%
$1.13 million $1,577
Jun 30, 2026 $0.433
-8.76%
$1.12 million $1,063
Jun 29, 2026 $0.474
+3.98%
$1.23 million $1,744
Jun 28, 2026 $0.456
+0.31%
$1.18 million $1,232
Jun 27, 2026 $0.455
-1.75%
$1.18 million $871
Jun 26, 2026 $0.463
+6.47%
$1.2 million $2,241