Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $3.19
+0.01%
$8.28 million $3,058
May 21, 2025 $2.98
-1.37%
$7.72 million $2,499
May 20, 2025 $3.02
+1.74%
$7.82 million $1,863
May 19, 2025 $2.97
-2.35%
$7.69 million $2,317
May 18, 2025 $3.01
+3.36%
$7.8 million $4,325
May 17, 2025 $2.91
-3.46%
$7.55 million $2,178
May 16, 2025 $3.02
-2.53%
$7.82 million $2,879
May 15, 2025 $3.1
-9.50%
$8.02 million $4,986
May 14, 2025 $3.42
-8.23%
$8.86 million $2,952
May 13, 2025 $3.73
+4.84%
$9.66 million $4,446
May 12, 2025 $3.55
-0.09%
$9.19 million $961
May 11, 2025 $3.55
-4.34%
$9.2 million $598
May 10, 2025 $3.72
+8.48%
$9.64 million $3,204
May 9, 2025 $3.43
+11.39%
$8.89 million $2,590
May 8, 2025 $3.07
+11.43%
$7.95 million $2,270
May 7, 2025 $2.75
+3.21%
$7.13 million $287
May 6, 2025 $2.67
+0.83%
$6.91 million $493
May 5, 2025 $2.65
-0.84%
$6.86 million $328
May 4, 2025 $2.67
-3.03%
$6.92 million $326
May 3, 2025 $2.76
-6.87%
$7.14 million $329
May 2, 2025 $2.97
+1.85%
$7.69 million $14
May 1, 2025 $2.91
-3.50%
$7.55 million $19
Apr 30, 2025 $3.02
-2.30%
$7.81 million $705
Apr 29, 2025 $3.23
-1.96%
$8.36 million $1,044
Apr 28, 2025 $3.26
+1.27%
$8.45 million $35
Apr 27, 2025 $3.22
-1.90%
$8.33 million $448
Apr 26, 2025 $3.28
+1.31%
$8.49 million $450
Apr 25, 2025 $3.24
-0.14%
$8.38 million $520
Apr 24, 2025 $3.23
+3.47%
$8.37 million $1,300
Apr 23, 2025 $3.14
+1.29%
$8.14 million $9
Apr 22, 2025 $3.11
+8.10%
$8.05 million $19
Apr 21, 2025 $2.87
+1.68%
$7.44 million $369
Apr 20, 2025 $2.83
+1.28%
$7.32 million $154
Apr 19, 2025 $2.79
+3.66%
$7.23 million $236
Apr 18, 2025 $2.69
+2.78%
$6.96 million $175
Apr 17, 2025 $2.61
+1.91%
$6.76 million $189
Apr 16, 2025 $2.56
-1.76%
$6.63 million $496
Apr 8, 2025 $2.82
+1.46%
$-- $27
Apr 7, 2025 $2.78
+6.62%
$7.2 million $61
Apr 6, 2025 $2.62
-12.53%
$6.79 million $31
Apr 5, 2025 $2.98
-5.27%
$7.73 million $6
Apr 4, 2025 $3.15
-0.16%
$8.16 million $16
Apr 3, 2025 $3.15
-3.55%
$8.17 million $682
Apr 2, 2025 $3.27
-6.24%
$8.47 million $710
Apr 1, 2025 $3.49
+2.67%
$9.04 million $12
Mar 31, 2025 $3.38
-6.00%
$8.77 million $536
Mar 30, 2025 $3.6
+2.24%
$9.32 million $244
Mar 29, 2025 $3.51
-5.80%
$9.1 million $74
Mar 28, 2025 $3.73
-8.37%
$9.66 million $28
Mar 27, 2025 $4.07
+3.45%
$10.53 million $41