milktia Historical Data

MILKTIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 3.73
-8.37%
$ 9.66 million $ 28
Mar 27, 2025 $ 4.07
+3.45%
$ 10.53 million $ 41
Mar 26, 2025 $ 3.93
-3.39%
$ 10.18 million $ 8
Mar 25, 2025 $ 4.07
+1.24%
$ 10.54 million $ 403
Mar 24, 2025 $ 4.01
+2.68%
$ 10.39 million $ 46
Mar 23, 2025 $ 3.9
+6.80%
$ 10.11 million $ 624
Mar 22, 2025 $ 3.66
+0.48%
$ 9.48 million $ 49
Mar 21, 2025 $ 3.64
-1.23%
$ 9.43 million $ 448
Mar 20, 2025 $ 3.69
-1.47%
$ 9.55 million $ 549
Mar 19, 2025 $ 3.74
+7.00%
$ 9.69 million $ 730
Mar 18, 2025 $ 3.49
-6.39%
$ 9.04 million $ 5,988
Mar 17, 2025 $ 3.73
-0.49%
$ 9.66 million $ 6,517
Mar 16, 2025 $ 3.75
-4.71%
$ 9.72 million $ 6,770
Mar 15, 2025 $ 3.95
+1.77%
$ 10.22 million $ 7,525
Mar 14, 2025 $ 3.84
-3.31%
$ 9.95 million $ 6,706
Mar 13, 2025 $ 3.97
-2.55%
$ 10.28 million $ 8,635
Mar 12, 2025 $ 4.08
+16.55%
$ 10.57 million $ 10,130
Mar 11, 2025 $ 3.5
+12.37%
$ 9.06 million $ 9,332
Mar 10, 2025 $ 3.12
-6.32%
$ 8.07 million $ 10,159
Mar 9, 2025 $ 3.35
-7.06%
$ 8.66 million $ 7,366
Mar 8, 2025 $ 3.58
+2.41%
$ 9.26 million $ 10,457
Mar 7, 2025 $ 3.5
-1.22%
$ 9.07 million $ 11,876
Mar 6, 2025 $ 3.56
-4.97%
$ 9.21 million $ 4,216
Mar 5, 2025 $ 3.74
-2.76%
$ 9.68 million $ 5,206
Mar 4, 2025 $ 3.83
-0.55%
$ 9.92 million $ 17,171
Mar 3, 2025 $ 3.88
-17.71%
$ 10.04 million $ 18,966
Mar 2, 2025 $ 4.73
+3.91%
$ 12.24 million $ 18,966
Mar 1, 2025 $ 4.55
+0.55%
$ 11.77 million $ 20,502
Feb 28, 2025 $ 4.53
+10.67%
$ 11.73 million $ 19,726
Feb 27, 2025 $ 4.09
-5.21%
$ 10.59 million $ 21,532
Feb 26, 2025 $ 4.31
+6.68%
$ 11.17 million $ 20,809
Feb 25, 2025 $ 4.05
+10.80%
$ 10.49 million $ 11,942
Feb 24, 2025 $ 3.66
-12.01%
$ 9.47 million $ 8,348
Feb 23, 2025 $ 4.15
-2.07%
$ 10.76 million $ 6,893
Feb 22, 2025 $ 4.24
+5.05%
$ 10.97 million $ 9,057
Feb 21, 2025 $ 4.03
-1.22%
$ 10.44 million $ 9,087
Feb 20, 2025 $ 4.09
+16.64%
$ 10.59 million $ 9,028
Feb 19, 2025 $ 3.53
+4.77%
$ 9.14 million $ 9,060
Feb 18, 2025 $ 3.37
-3.87%
$ 8.73 million $ 10,455
Feb 17, 2025 $ 3.52
+4.22%
$ 9.11 million $ 12,138
Feb 16, 2025 $ 3.38
-1.27%
$ 8.76 million $ 7,635
Feb 15, 2025 $ 3.43
-4.08%
$ 8.88 million $ 34,253
Feb 14, 2025 $ 3.57
+3.95%
$ 9.25 million $ 34,252
Feb 13, 2025 $ 3.43
-4.88%
$ 8.89 million $ 34,239
Feb 12, 2025 $ 3.61
-0.18%
$ 9.34 million $ 34,467
Feb 11, 2025 $ 3.62
+0.10%
$ 9.37 million $ 34,244
Feb 10, 2025 $ 3.62
+4.42%
$ 9.37 million $ 33,530
Feb 9, 2025 $ 3.44
-1.58%
$ 8.92 million $ 33,501
Feb 8, 2025 $ 3.5
+11.39%
$ 9.05 million $ 33,702
Feb 7, 2025 $ 3.14
-2.93%
$ 8.14 million $ 33,736