Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.435
-4.33%
$1.13 million $2,271
Jun 24, 2026 $0.454
-1.24%
$1.18 million $2,693
Jun 23, 2026 $0.461
-1.80%
$1.19 million $2,079
Jun 22, 2026 $0.469
+5.63%
$1.21 million $2,861
Jun 21, 2026 $0.444
-2.27%
$1.15 million $3,096
Jun 20, 2026 $0.454
-1.77%
$1.18 million $1,306
Jun 19, 2026 $0.462
-3.15%
$1.2 million $1,629
Jun 18, 2026 $0.476
-0.24%
$1.23 million $2,658
Jun 17, 2026 $0.477
-2.66%
$1.24 million $2,711
Jun 16, 2026 $0.49
+9.04%
$1.27 million $2,599
Jun 15, 2026 $0.449
+5.59%
$1.16 million $1,479
Jun 14, 2026 $0.425
+1.03%
$1.1 million $739
Jun 13, 2026 $0.42
+6.78%
$1.09 million $1,431
Jun 12, 2026 $0.394
-0.15%
$1.02 million $1,206
Jun 11, 2026 $0.394
+5.00%
$1.02 million $2,158
Jun 10, 2026 $0.376
-4.85%
$972,897 $1,546
Jun 9, 2026 $0.395
+1.83%
$1.02 million $980
Jun 8, 2026 $0.388
+0.04%
$1 million $5,851
Jun 7, 2026 $0.387
+5.52%
$1 million $1,469
Jun 6, 2026 $0.367
+0.38%
$950,363 $816
Jun 5, 2026 $0.363
-11.22%
$941,468 $2,087
Jun 4, 2026 $0.407
-9.56%
$1.06 million $1,618
Jun 3, 2026 $0.451
+3.45%
$1.17 million $990
Jun 2, 2026 $0.435
-10.17%
$1.13 million $1,107
Jun 1, 2026 $0.485
-0.05%
$1.26 million $580
May 31, 2026 $0.485
-2.56%
$1.26 million $403
May 30, 2026 $0.498
-0.57%
$1.29 million $450
May 29, 2026 $0.5
-0.26%
$1.3 million $994
May 28, 2026 $0.502
-5.30%
$1.3 million $732
May 27, 2026 $0.53
-7.34%
$1.37 million $1,276
May 26, 2026 $0.573
-0.14%
$1.48 million $1,408
May 25, 2026 $0.574
+14.04%
$1.49 million $1,255
May 24, 2026 $0.502
-4.85%
$1.3 million $785
May 23, 2026 $0.527
+4.45%
$1.36 million $1,906
May 22, 2026 $0.504
-2.31%
$1.31 million $1,187
May 21, 2026 $0.516
+3.91%
$1.34 million $174
May 20, 2026 $0.497
+5.82%
$1.29 million $797
May 19, 2026 $0.47
-3.11%
$1.22 million $422
May 18, 2026 $0.485
+5.24%
$1.26 million $2,508
May 17, 2026 $0.456
-5.52%
$1.18 million $530
May 16, 2026 $0.483
-6.07%
$1.25 million $952
May 15, 2026 $0.514
-9.77%
$1.33 million $616
May 14, 2026 $0.57
+3.57%
$1.48 million $2,459
May 13, 2026 $0.552
-1.23%
$1.43 million $3,164
May 12, 2026 $0.56
+2.08%
$1.45 million $1,824
May 11, 2026 $0.549
-0.97%
$1.42 million $2,628
May 10, 2026 $0.554
+3.09%
$1.44 million $2,140
May 9, 2026 $0.538
-0.01%
$1.39 million $1,782
May 8, 2026 $0.539
+14.50%
$1.4 million $1,844
May 7, 2026 $0.471
+0.02%
$1.22 million $699