Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.521
-0.17%
$1.35 million $2,016
Oct 1, 9 PM $0.521
-0.86%
$1.35 million $2,024
Oct 1, 8 PM $0.526
+0.30%
$1.36 million $2,011
Oct 1, 7 PM $0.525
+0.22%
$1.36 million $2,051
Oct 1, 6 PM $0.523
-0.23%
$1.36 million $2,023
Oct 1, 5 PM $0.525
+1.59%
$1.36 million $2,089
Oct 1, 4 PM $0.518
-0.88%
$1.34 million $2,030
Oct 1, 3 PM $0.523
+0.50%
$1.35 million $1,900
Oct 1, 2 PM $0.521
-1.07%
$1.35 million $1,917
Oct 1, 1 PM $0.529
+0.08%
$1.37 million $1,907
Oct 1, 8 AM $0.54
-0.35%
$1.4 million $2,209
Oct 1, 7 AM $0.542
-1.28%
$1.41 million $2,246
Oct 1, 6 AM $0.55
+0.22%
$1.42 million $2,244
Oct 1, 5 AM $0.549
-0.13%
$1.42 million $2,298
Oct 1, 4 AM $0.552
-0.63%
$1.43 million $2,312
Oct 1, 3 AM $0.555
+2.20%
$1.44 million $2,317
Oct 1, 2 AM $0.541
+1.09%
$1.4 million $2,144
Oct 1, 1 AM $0.536
-0.42%
$1.39 million $2,081
Oct 1, 12 AM $0.537
-0.12%
$1.39 million $2,124
Sep 30, 11 PM $0.538
+0.05%
$1.39 million $2,118
Sep 30, 10 PM $0.537
+0.89%
$1.39 million $2,130
Sep 30, 9 PM $0.534
-0.29%
$1.38 million $2,139
Sep 30, 8 PM $0.535
-0.05%
$1.38 million $2,253
Sep 30, 7 PM $0.535
+0.30%
$1.38 million $2,386
Sep 30, 6 PM $0.532
-1.08%
$1.38 million $2,515
Sep 30, 5 PM $0.541
-1.02%
$1.4 million $2,464
Sep 30, 4 PM $0.547
+1.55%
$1.42 million $2,494
Sep 30, 3 PM $0.538
+0.00%
$1.39 million $2,443
Sep 30, 2 PM $0.538
-2.07%
$1.39 million $2,571
Sep 30, 1 PM $0.55
-0.61%
$1.42 million $2,624
Sep 30, 12 PM $0.555
+1.90%
$1.44 million $2,032
Sep 30, 11 AM $0.544
+0.24%
$1.41 million $1,988
Sep 30, 10 AM $0.544
-0.07%
$1.41 million $2,090
Sep 30, 9 AM $0.545
+0.52%
$1.41 million $2,077
Sep 30, 8 AM $0.542
+1.26%
$1.4 million $1,868
Sep 30, 7 AM $0.536
+0.65%
$1.39 million $1,913
Sep 30, 6 AM $0.532
-1.25%
$1.38 million $1,943
Sep 30, 5 AM $0.539
+0.02%
$1.4 million $1,994
Sep 30, 4 AM $0.539
-0.17%
$1.4 million $2,012
Sep 30, 3 AM $0.539
-0.21%
$1.4 million $2,050
Sep 30, 2 AM $0.54
-0.44%
$1.4 million $2,030
Sep 30, 1 AM $0.543
+0.69%
$1.41 million $2,151
Sep 30, 12 AM $0.537
-0.07%
$1.39 million $2,223
Sep 29, 11 PM $0.537
+0.02%
$1.39 million $2,211
Sep 29, 10 PM $0.537
-0.87%
$1.39 million $2,252
Sep 29, 9 PM $0.541
-0.85%
$1.4 million $2,220
Sep 29, 8 PM $0.546
+1.10%
$1.41 million $2,177
Sep 29, 7 PM $0.541
-0.28%
$1.4 million $1,996
Sep 29, 6 PM $0.543
+1.39%
$1.41 million $1,951
Sep 29, 5 PM $0.533
-1.13%
$1.38 million $1,920