milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.401
+0.23%
$ 1.04 million $ 971
Aug 9, 8 PM $ 0.4
-0.19%
$ 1.04 million $ 962
Aug 9, 7 PM $ 0.401
+0.00%
$ 1.04 million $ 964
Aug 9, 6 PM $ 0.401
-0.22%
$ 1.04 million $ 944
Aug 9, 5 PM $ 0.402
+0.04%
$ 1.04 million $ 938
Aug 9, 4 PM $ 0.401
-0.07%
$ 1.04 million $ 923
Aug 9, 3 PM $ 0.401
+0.11%
$ 1.04 million $ 1,009
Aug 9, 2 PM $ 0.4
+0.30%
$ 1.04 million $ 965
Aug 9, 1 PM $ 0.399
+0.08%
$ 1.03 million $ 931
Aug 9, 12 PM $ 0.398
+0.43%
$ 1.03 million $ 883
Aug 9, 11 AM $ 0.397
-0.14%
$ 1.03 million $ 684
Aug 9, 10 AM $ 0.397
-0.33%
$ 1.03 million $ 639
Aug 9, 9 AM $ 0.399
+0.03%
$ 1.03 million $ 516
Aug 9, 8 AM $ 0.399
-0.25%
$ 1.03 million $ 709
Aug 9, 7 AM $ 0.399
-0.17%
$ 1.03 million $ 1,148
Aug 9, 6 AM $ 0.4
+0.56%
$ 1.04 million $ 1,157
Aug 9, 5 AM $ 0.398
-0.47%
$ 1.03 million $ 1,132
Aug 9, 4 AM $ 0.399
+0.37%
$ 1.03 million $ 1,328
Aug 9, 3 AM $ 0.398
+0.05%
$ 1.03 million $ 1,303
Aug 9, 2 AM $ 0.398
-0.19%
$ 1.03 million $ 1,295
Aug 9, 1 AM $ 0.4
-0.07%
$ 1.04 million $ 1,285
Aug 9, 12 AM $ 0.4
-0.03%
$ 1.04 million $ 1,270
Aug 8, 11 PM $ 0.4
+0.46%
$ 1.04 million $ 1,263
Aug 8, 10 PM $ 0.398
-0.43%
$ 1.03 million $ 1,250
Aug 8, 9 PM $ 0.4
-0.52%
$ 1.04 million $ 1,220
Aug 8, 8 PM $ 0.401
+0.45%
$ 1.04 million $ 1,250
Aug 8, 7 PM $ 0.4
-0.34%
$ 1.03 million $ 1,273
Aug 8, 6 PM $ 0.401
+0.13%
$ 1.04 million $ 1,293
Aug 8, 5 PM $ 0.401
-0.10%
$ 1.04 million $ 1,519
Aug 8, 4 PM $ 0.401
-0.05%
$ 1.04 million $ 1,553
Aug 8, 3 PM $ 0.401
-0.13%
$ 1.04 million $ 1,417
Aug 8, 2 PM $ 0.401
+0.10%
$ 1.04 million $ 1,413
Aug 8, 1 PM $ 0.401
-0.21%
$ 1.04 million $ 1,465
Aug 8, 12 PM $ 0.401
+0.25%
$ 1.04 million $ 1,467
Aug 8, 11 AM $ 0.401
-0.58%
$ 1.04 million $ 1,482
Aug 8, 10 AM $ 0.402
+0.27%
$ 1.04 million $ 1,487
Aug 8, 9 AM $ 0.401
-0.23%
$ 1.04 million $ 1,493
Aug 8, 8 AM $ 0.401
+0.02%
$ 1.04 million $ 1,208
Aug 8, 7 AM $ 0.401
+0.03%
$ 1.04 million $ 777
Aug 8, 6 AM $ 0.401
+0.16%
$ 1.04 million $ 776
Aug 8, 5 AM $ 0.401
-0.12%
$ 1.04 million $ 761
Aug 8, 4 AM $ 0.401
+0.43%
$ 1.04 million $ 551
Aug 8, 3 AM $ 0.4
+0.55%
$ 1.04 million $ 549
Aug 8, 2 AM $ 0.398
-0.08%
$ 1.03 million $ 562
Aug 8, 1 AM $ 0.398
+0.23%
$ 1.03 million $ 581
Aug 8, 12 AM $ 0.397
-0.05%
$ 1.03 million $ 593
Aug 7, 11 PM $ 0.398
+0.17%
$ 1.03 million $ 594
Aug 7, 10 PM $ 0.397
-0.53%
$ 1.03 million $ 601
Aug 7, 9 PM $ 0.4
+0.06%
$ 1.04 million $ 601
Aug 7, 8 PM $ 0.399
+0.27%
$ 1.03 million $ 703