milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.486
+0.52%
$ 1.26 million $ 2,960
Jun 23, 2 AM $ 0.484
+0.29%
$ 1.25 million $ 2,952
Jun 23, 1 AM $ 0.48
+1.88%
$ 1.24 million $ 2,948
Jun 23, 12 AM $ 0.47
+0.31%
$ 1.22 million $ 2,888
Jun 22, 11 PM $ 0.469
-0.02%
$ 1.21 million $ 2,861
Jun 22, 10 PM $ 0.468
-1.09%
$ 1.21 million $ 2,847
Jun 22, 9 PM $ 0.474
-0.93%
$ 1.23 million $ 2,810
Jun 22, 8 PM $ 0.478
+0.01%
$ 1.24 million $ 3,238
Jun 22, 7 PM $ 0.477
-0.44%
$ 1.24 million $ 3,326
Jun 22, 6 PM $ 0.481
-1.68%
$ 1.25 million $ 3,309
Jun 22, 5 PM $ 0.489
-0.31%
$ 1.27 million $ 3,409
Jun 22, 4 PM $ 0.489
+0.62%
$ 1.27 million $ 3,149
Jun 22, 3 PM $ 0.486
-1.85%
$ 1.26 million $ 3,136
Jun 22, 2 PM $ 0.492
+0.92%
$ 1.28 million $ 2,868
Jun 22, 1 PM $ 0.487
+1.20%
$ 1.26 million $ 2,528
Jun 22, 12 PM $ 0.481
+0.52%
$ 1.25 million $ 2,431
Jun 22, 11 AM $ 0.476
+1.75%
$ 1.23 million $ 1,886
Jun 22, 10 AM $ 0.469
-0.38%
$ 1.21 million $ 1,835
Jun 22, 9 AM $ 0.471
-0.10%
$ 1.22 million $ 1,963
Jun 22, 8 AM $ 0.47
+0.95%
$ 1.22 million $ 2,683
Jun 22, 7 AM $ 0.466
+1.88%
$ 1.21 million $ 2,954
Jun 22, 6 AM $ 0.457
+0.67%
$ 1.18 million $ 3,014
Jun 22, 5 AM $ 0.454
-0.20%
$ 1.18 million $ 3,294
Jun 22, 4 AM $ 0.454
-0.06%
$ 1.18 million $ 3,146
Jun 22, 3 AM $ 0.456
-0.55%
$ 1.18 million $ 3,276
Jun 22, 2 AM $ 0.458
+0.48%
$ 1.19 million $ 3,275
Jun 22, 1 AM $ 0.455
+1.59%
$ 1.18 million $ 3,252
Jun 22, 12 AM $ 0.447
+0.85%
$ 1.16 million $ 3,151
Jun 21, 11 PM $ 0.444
-0.18%
$ 1.15 million $ 3,096
Jun 21, 10 PM $ 0.445
+0.17%
$ 1.15 million $ 3,105
Jun 21, 9 PM $ 0.445
-1.04%
$ 1.15 million $ 3,202
Jun 21, 8 PM $ 0.451
-0.24%
$ 1.17 million $ 2,814
Jun 21, 7 PM $ 0.452
+0.23%
$ 1.17 million $ 2,853
Jun 21, 6 PM $ 0.451
+0.01%
$ 1.17 million $ 2,878
Jun 21, 5 PM $ 0.451
-0.04%
$ 1.17 million $ 2,809
Jun 21, 4 PM $ 0.452
-1.19%
$ 1.17 million $ 2,705
Jun 21, 3 PM $ 0.457
+0.59%
$ 1.18 million $ 2,759
Jun 21, 2 PM $ 0.455
-0.85%
$ 1.18 million $ 2,734
Jun 21, 1 PM $ 0.459
+0.23%
$ 1.19 million $ 2,913
Jun 21, 12 PM $ 0.457
+0.10%
$ 1.18 million $ 3,088
Jun 21, 11 AM $ 0.457
-0.44%
$ 1.18 million $ 3,131
Jun 21, 10 AM $ 0.459
+0.89%
$ 1.19 million $ 3,175
Jun 21, 9 AM $ 0.455
+1.08%
$ 1.18 million $ 3,018
Jun 21, 8 AM $ 0.449
-0.47%
$ 1.16 million $ 1,973
Jun 21, 7 AM $ 0.45
+0.80%
$ 1.17 million $ 1,824
Jun 21, 6 AM $ 0.446
+0.01%
$ 1.16 million $ 1,592
Jun 21, 5 AM $ 0.446
-0.46%
$ 1.15 million $ 1,233
Jun 21, 4 AM $ 0.448
-0.48%
$ 1.16 million $ 1,259
Jun 21, 3 AM $ 0.451
-0.03%
$ 1.17 million $ 1,137
Jun 21, 2 AM $ 0.451
-0.45%
$ 1.17 million $ 1,204