milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.457
-0.58%
$ 1.18 million $ 296
Apr 22, 12 AM $ 0.459
+0.26%
$ 1.19 million $ 283
Apr 21, 11 PM $ 0.457
+0.66%
$ 1.18 million $ 283
Apr 21, 10 PM $ 0.454
-0.02%
$ 1.18 million $ 284
Apr 21, 9 PM $ 0.454
+0.00%
$ 1.18 million $ 294
Apr 21, 8 PM $ 0.454
+1.00%
$ 1.18 million $ 294
Apr 21, 7 PM $ 0.45
-0.91%
$ 1.17 million $ 278
Apr 21, 6 PM $ 0.454
-0.04%
$ 1.18 million $ 261
Apr 21, 5 PM $ 0.454
-1.06%
$ 1.18 million $ 283
Apr 21, 4 PM $ 0.459
-0.03%
$ 1.19 million $ 250
Apr 21, 3 PM $ 0.459
-0.16%
$ 1.19 million $ 256
Apr 21, 2 PM $ 0.46
+0.51%
$ 1.19 million $ 273
Apr 21, 1 PM $ 0.458
-0.02%
$ 1.19 million $ 300
Apr 21, 12 PM $ 0.458
-1.01%
$ 1.19 million $ 301
Apr 21, 11 AM $ 0.463
+0.76%
$ 1.2 million $ 294
Apr 21, 10 AM $ 0.459
+0.03%
$ 1.19 million $ 277
Apr 21, 9 AM $ 0.459
-0.01%
$ 1.19 million $ 282
Apr 21, 8 AM $ 0.459
-0.21%
$ 1.19 million $ 319
Apr 21, 7 AM $ 0.46
-0.02%
$ 1.19 million $ 329
Apr 21, 6 AM $ 0.462
-0.02%
$ 1.2 million $ 389
Apr 21, 5 AM $ 0.462
+0.35%
$ 1.2 million $ 322
Apr 21, 4 AM $ 0.46
+0.01%
$ 1.19 million $ 352
Apr 21, 3 AM $ 0.46
+0.00%
$ 1.19 million $ 379
Apr 21, 2 AM $ 0.46
-0.45%
$ 1.19 million $ 383
Apr 21, 1 AM $ 0.462
+0.01%
$ 1.2 million $ 407
Apr 21, 12 AM $ 0.462
-0.11%
$ 1.2 million $ 445
Apr 20, 11 PM $ 0.462
-0.88%
$ 1.2 million $ 467
Apr 20, 10 PM $ 0.468
-0.20%
$ 1.21 million $ 457
Apr 20, 9 PM $ 0.469
+0.00%
$ 1.21 million $ 486
Apr 20, 8 PM $ 0.469
-0.31%
$ 1.21 million $ 493
Apr 20, 7 PM $ 0.47
+0.00%
$ 1.22 million $ 487
Apr 20, 6 PM $ 0.47
+0.90%
$ 1.22 million $ 494
Apr 20, 5 PM $ 0.466
-0.26%
$ 1.21 million $ 475
Apr 20, 4 PM $ 0.468
-0.12%
$ 1.21 million $ 510
Apr 20, 3 PM $ 0.468
+0.23%
$ 1.21 million $ 521
Apr 20, 2 PM $ 0.469
-0.71%
$ 1.22 million $ 535
Apr 20, 1 PM $ 0.473
+0.05%
$ 1.22 million $ 533
Apr 20, 12 PM $ 0.472
-0.34%
$ 1.22 million $ 540
Apr 20, 11 AM $ 0.474
-0.19%
$ 1.23 million $ 580
Apr 20, 10 AM $ 0.475
-0.27%
$ 1.23 million $ 615
Apr 20, 9 AM $ 0.476
+1.32%
$ 1.23 million $ 629
Apr 20, 8 AM $ 0.47
-0.02%
$ 1.22 million $ 594
Apr 20, 7 AM $ 0.472
+1.34%
$ 1.22 million $ 600
Apr 20, 6 AM $ 0.465
+1.14%
$ 1.21 million $ 569
Apr 20, 5 AM $ 0.46
-1.66%
$ 1.19 million $ 580
Apr 20, 4 AM $ 0.468
+0.53%
$ 1.21 million $ 601
Apr 20, 3 AM $ 0.465
-0.22%
$ 1.21 million $ 594
Apr 20, 2 AM $ 0.466
+1.06%
$ 1.21 million $ 633
Apr 20, 1 AM $ 0.459
+1.35%
$ 1.19 million $ 608
Apr 20, 12 AM $ 0.452
-0.33%
$ 1.17 million $ 578