milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.376
-0.09%
$ 974,181 $ 952
7:02 PM $ 0.377
+0.24%
$ 975,332 $ 952
6:57 PM $ 0.377
+0.00%
$ 975,487 $ 964
6:52 PM $ 0.376
+0.00%
$ 975,041 $ 962
6:47 PM $ 0.376
+0.00%
$ 974,758 $ 962
6:42 PM $ 0.376
+0.00%
$ 974,111 $ 962
6:37 PM $ 0.376
+0.00%
$ 974,562 $ 962
6:32 PM $ 0.376
+0.00%
$ 973,819 $ 961
6:27 PM $ 0.376
+0.00%
$ 973,205 $ 952
6:22 PM $ 0.376
+0.00%
$ 973,869 $ 953
6:17 PM $ 0.376
+0.00%
$ 973,926 $ 953
6:12 PM $ 0.376
+0.00%
$ 974,057 $ 949
6:07 PM $ 0.376
+0.00%
$ 974,338 $ 949
6:02 PM $ 0.376
+0.00%
$ 974,003 $ 948
5:57 PM $ 0.376
+0.00%
$ 973,400 $ 948
5:52 PM $ 0.376
+0.00%
$ 972,994 $ 947
5:47 PM $ 0.376
+0.00%
$ 973,704 $ 948
5:42 PM $ 0.376
+0.01%
$ 973,965 $ 948
5:37 PM $ 0.376
+0.00%
$ 973,448 $ 948
5:32 PM $ 0.376
+0.00%
$ 973,152 $ 948
5:27 PM $ 0.375
-0.02%
$ 971,686 $ 865
5:22 PM $ 0.375
+0.00%
$ 972,127 $ 860
5:17 PM $ 0.375
+0.00%
$ 972,030 $ 859
5:12 PM $ 0.375
+0.00%
$ 971,695 $ 859
5:07 PM $ 0.375
+0.00%
$ 971,647 $ 859
5:02 PM $ 0.375
+0.00%
$ 971,797 $ 859
4:57 PM $ 0.375
-0.01%
$ 971,416 $ 872
4:52 PM $ 0.375
+0.00%
$ 971,391 $ 872
4:47 PM $ 0.375
+0.00%
$ 971,365 $ 871
4:42 PM $ 0.375
-0.01%
$ 971,004 $ 871
4:37 PM $ 0.375
+0.24%
$ 970,857 $ 871
4:32 PM $ 0.375
+0.00%
$ 972,432 $ 870
4:27 PM $ 0.376
+0.00%
$ 973,269 $ 864
4:22 PM $ 0.376
+0.00%
$ 973,050 $ 863
4:17 PM $ 0.375
+0.00%
$ 971,397 $ 862
4:12 PM $ 0.375
+0.01%
$ 971,649 $ 862
4:07 PM $ 0.375
+0.00%
$ 971,749 $ 862
4:02 PM $ 0.375
+0.01%
$ 970,923 $ 861
3:57 PM $ 0.375
-0.01%
$ 970,941 $ 874
3:52 PM $ 0.374
-0.01%
$ 969,974 $ 864
3:47 PM $ 0.375
-0.01%
$ 970,290 $ 865
3:42 PM $ 0.374
-0.01%
$ 967,996 $ 863
3:37 PM $ 0.377
+0.04%
$ 975,245 $ 834
3:32 PM $ 0.378
+0.01%
$ 979,627 $ 838
3:27 PM $ 0.379
+0.00%
$ 981,379 $ 839
3:22 PM $ 0.379
+0.00%
$ 980,732 $ 838
3:17 PM $ 0.377
+0.00%
$ 977,678 $ 836
3:12 PM $ 0.377
-0.06%
$ 977,528 $ 836
3:07 PM $ 0.378
-0.02%
$ 979,036 $ 837
3:02 PM $ 0.378
-0.01%
$ 978,904 $ 837