milktia Historical Data

MILKTIA Page 2
Date Close Price change Market cap Trading volume
1:09 AM $ 0.453
+0.00%
$ 1.17 million $ 2,446
1:04 AM $ 0.453
+0.00%
$ 1.17 million $ 2,447
12:59 AM $ 0.453
+0.00%
$ 1.17 million $ 2,584
12:54 AM $ 0.452
+0.00%
$ 1.17 million $ 2,584
12:49 AM $ 0.453
+0.00%
$ 1.17 million $ 2,582
12:44 AM $ 0.454
+0.00%
$ 1.18 million $ 2,573
12:34 AM $ 0.454
+0.00%
$ 1.18 million $ 2,576
12:29 AM $ 0.455
+0.00%
$ 1.18 million $ 2,577
12:24 AM $ 0.455
+0.00%
$ 1.18 million $ 2,523
12:20 AM $ 0.455
+0.00%
$ 1.18 million $ 2,524
12:14 AM $ 0.455
+0.00%
$ 1.18 million $ 2,523
12:09 AM $ 0.455
+0.00%
$ 1.18 million $ 2,523
12:05 AM $ 0.455
+0.00%
$ 1.18 million $ 2,523
12:04 AM $ 0.454
+0.00%
$ 1.18 million $ 2,523
11:59 PM $ 0.454
+0.00%
$ 1.18 million $ 2,693
11:54 PM $ 0.454
+0.00%
$ 1.18 million $ 2,695
11:49 PM $ 0.455
+0.00%
$ 1.18 million $ 2,685
11:44 PM $ 0.454
+0.00%
$ 1.18 million $ 2,688
11:39 PM $ 0.452
+0.00%
$ 1.17 million $ 2,673
11:34 PM $ 0.45
+0.00%
$ 1.16 million $ 2,656
11:29 PM $ 0.447
+0.00%
$ 1.16 million $ 2,615
11:24 PM $ 0.445
+0.00%
$ 1.15 million $ 2,565
11:19 PM $ 0.445
+0.00%
$ 1.15 million $ 2,553
11:14 PM $ 0.445
+0.00%
$ 1.15 million $ 2,553
11:09 PM $ 0.445
+0.00%
$ 1.15 million $ 2,550
11:04 PM $ 0.445
+0.00%
$ 1.15 million $ 2,347
10:59 PM $ 0.445
+0.00%
$ 1.15 million $ 2,389
10:54 PM $ 0.445
+0.00%
$ 1.15 million $ 2,390
10:49 PM $ 0.445
+0.00%
$ 1.15 million $ 2,391
10:44 PM $ 0.445
+0.00%
$ 1.15 million $ 2,393
10:39 PM $ 0.446
+0.00%
$ 1.15 million $ 2,392
10:34 PM $ 0.445
+0.00%
$ 1.15 million $ 2,394
10:29 PM $ 0.446
+0.00%
$ 1.15 million $ 2,392
10:24 PM $ 0.446
+0.00%
$ 1.15 million $ 2,394
10:20 PM $ 0.446
+0.00%
$ 1.15 million $ 2,395
10:14 PM $ 0.444
+0.00%
$ 1.15 million $ 2,394
10:04 PM $ 0.443
+0.00%
$ 1.15 million $ 2,362
9:59 PM $ 0.442
+0.00%
$ 1.14 million $ 2,379
9:54 PM $ 0.442
+0.00%
$ 1.14 million $ 2,375
9:50 PM $ 0.441
+0.00%
$ 1.14 million $ 2,375
9:44 PM $ 0.441
+0.00%
$ 1.14 million $ 2,357
9:39 PM $ 0.44
+0.00%
$ 1.14 million $ 2,355
9:34 PM $ 0.44
+0.00%
$ 1.14 million $ 2,350
9:29 PM $ 0.44
+0.00%
$ 1.14 million $ 2,349
9:24 PM $ 0.441
+0.00%
$ 1.14 million $ 2,340
9:19 PM $ 0.44
+0.00%
$ 1.14 million $ 2,341
9:14 PM $ 0.439
+0.00%
$ 1.14 million $ 2,327
9:09 PM $ 0.441
+0.00%
$ 1.14 million $ 2,319
9:04 PM $ 0.442
+0.00%
$ 1.14 million $ 2,308
9:00 PM $ 0.442
+0.00%
$ 1.14 million $ 2,579