milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 1.72
-3.14%
$ 4.87 million $ 18,888
Jun 23 $ 1.71
+6.28%
$ 4.6 million $ 13,583
Jun 16 $ 1.66
-17.71%
$ 4.21 million $ 19,848
Jun 9 $ 2.07
-10.40%
$ 5.23 million $ 14,512
Jun 2 $ 2.37
-6.46%
$ 5.97 million $ 13,516
May 26 $ 2.54
-12.30%
$ 6.57 million $ 15,595
May 19 $ 2.87
-5.73%
$ 7.49 million $ 16,620
May 12 $ 2.91
-17.99%
$ 7.8 million $ 18,402
May 5 $ 3.72
+39.36%
$ 9.2 million $ 9,172
Apr 28 $ 2.76
-14.43%
$ 6.92 million $ 2,146
Apr 21 $ 3.22
+13.86%
$ 8.33 million $ 3,115
Apr 14 $ 2.79
+7.04%
$ 7.32 million $ 1,096
Apr 7 $ 2.82
+8.25%
$ -- $ 88
Mar 31 $ 2.98
-17.13%
$ 6.79 million $ 1,961
Mar 24 $ 3.51
-10.06%
$ 9.32 million $ 600
Mar 17 $ 3.66
-2.34%
$ 10.11 million $ 14,280
Mar 10 $ 3.95
+18.64%
$ 9.72 million $ 52,487
Mar 3 $ 3.58
-24.07%
$ 8.66 million $ 67,893
Feb 24 $ 4.73
+13.71%
$ 12.24 million $ 121,825
Feb 17 $ 4.24
+25.54%
$ 10.76 million $ 58,824
Feb 10 $ 3.43
-1.06%
$ 8.76 million $ 204,985
Feb 3 $ 3.5
-0.90%
$ 8.92 million $ 134,988
Download