milktia Historical Data

MILKTIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 2.76
-14.43%
$ 6.92 million $ 2,146
Apr 21 $ 3.22
+13.86%
$ 8.33 million $ 3,115
Apr 14 $ 2.79
+7.04%
$ 7.32 million $ 1,096
Apr 7 $ 2.82
+8.25%
$ -- $ 88
Mar 31 $ 2.98
-17.13%
$ 6.79 million $ 1,961
Mar 24 $ 3.51
-10.06%
$ 9.32 million $ 600
Mar 17 $ 3.66
-2.34%
$ 10.11 million $ 14,280
Mar 10 $ 3.95
+18.64%
$ 9.72 million $ 52,487
Mar 3 $ 3.58
-24.07%
$ 8.66 million $ 67,893
Feb 24 $ 4.73
+13.71%
$ 12.24 million $ 121,825
Feb 17 $ 4.24
+25.54%
$ 10.76 million $ 58,824
Feb 10 $ 3.43
-1.06%
$ 8.76 million $ 204,985
Feb 3 $ 3.5
-0.90%
$ 8.92 million $ 134,988
Download