宝可梦NFT Historical Data

PTCG
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000206
+0.00%
$ -- $ 1
Jun 26, 6 PM $ 0.0000213
+0.00%
$ -- $ 62
Jun 25, 5 AM $ 0.0000269
+0.00%
$ -- $ 40
Jun 24, 2 PM $ 0.0000235
-0.20%
$ -- $ 11
Jun 23, 8 AM $ 0.0000222
+0.00%
$ -- $ 44
Jun 21, 4 PM $ 0.0000233
+0.00%
$ -- $ 90
Jun 20, 5 PM $ 0.0000233
+0.00%
$ -- $ 106
Jun 18, 10 PM $ 0.0000238
+0.00%
$ -- $ 466
Jun 18, 8 PM $ 0.0000237
+0.00%
$ -- $ 450
Jun 18, 2 AM $ 0.0000259
-6.26%
$ -- $ 284
Jun 16, 10 PM $ 0.0000309
+0.00%
$ -- $ 42
Jun 16, 3 PM $ 0.0000298
-0.68%
$ -- $ 42
Jun 16, 2 PM $ 0.00003
+0.07%
$ -- $ 41
Jun 15, 9 AM $ 0.0000307
+0.00%
$ -- $ 274
Jun 15, 7 AM $ 0.0000318
+0.00%
$ -- $ 162
Jun 15, 4 AM $ 0.0000323
+0.00%
$ -- $ 134
Jun 15, 2 AM $ 0.0000324
+0.00%
$ -- $ 112
Jun 13, 9 AM $ 0.0000331
-0.33%
$ -- $ 565
Jun 13, 8 AM $ 0.0000335
+0.00%
$ -- $ 591
Jun 13, 7 AM $ 0.0000335
+0.00%
$ -- $ 581
Jun 13, 2 AM $ 0.0000337
-0.37%
$ -- $ 1,786
Jun 13, 12 AM $ 0.0000337
+0.00%
$ -- $ 1,773
Jun 12, 9 PM $ 0.0000336
+0.73%
$ -- $ 2,216
Jun 12, 6 PM $ 0.000033
+0.00%
$ -- $ 2,127
Jun 12, 4 PM $ 0.0000329
+0.73%
$ -- $ 2,167
Jun 12, 10 AM $ 0.000032
-2.13%
$ -- $ 5,077
Jun 12, 9 AM $ 0.0000327
-0.28%
$ -- $ 5,528
Jun 12, 8 AM $ 0.0000328
+1.61%
$ -- $ 5,804
Jun 12, 7 AM $ 0.0000323
+0.00%
$ -- $ 6,944
Jun 12, 6 AM $ 0.0000323
-1.12%
$ -- $ 6,958
Jun 12, 5 AM $ 0.0000331
-10.91%
$ -- $ 8,250
Jun 12, 4 AM $ 0.0000366
-1.88%
$ -- $ 8,629
Jun 12, 3 AM $ 0.0000373
-9.16%
$ -- $ 8,736
Jun 12, 2 AM $ 0.0000409
-3.43%
$ -- $ 11,005
Jun 12, 12 AM $ 0.000041
-0.06%
$ -- $ 14,083
Jun 11, 11 PM $ 0.000041
+7.76%
$ -- $ 15,703
Jun 11, 10 PM $ 0.0000378
+2.17%
$ -- $ 15,612
Jun 11, 9 PM $ 0.000037
+0.33%
$ -- $ 15,524
Jun 11, 6 PM $ 0.000037
+0.57%
$ -- $ 15,554
Jun 11, 5 PM $ 0.0000367
+0.90%
$ -- $ 15,404
Jun 11, 4 PM $ 0.000036
+8.99%
$ -- $ 15,327
Jun 11, 3 PM $ 0.0000331
-0.54%
$ -- $ 14,905
Jun 11, 2 PM $ 0.0000333
-0.66%
$ -- $ 14,946
Jun 11, 1 PM $ 0.0000334
-22.37%
$ -- $ 15,030
Jun 11, 12 PM $ 0.0000434
-16.88%
$ -- $ 13,902
Jun 11, 10 AM $ 0.0000534
-14.89%
$ -- $ 14,284
Jun 11, 9 AM $ 0.0000627
-1.60%
$ -- $ 14,712
Jun 11, 8 AM $ 0.0000639
-17.82%
$ -- $ 15,750
Jun 11, 7 AM $ 0.0000777
+0.39%
$ -- $ 14,439
Jun 11, 6 AM $ 0.0000784
+9.35%
$ -- $ 14,211
Download