Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.000209
+0.70%
$-- $25,348
May 24, 9 AM $0.000207
-3.36%
$-- $25,606
May 24, 8 AM $0.000214
-8.07%
$-- $25,259
May 24, 7 AM $0.000233
-0.77%
$-- $24,250
May 24, 6 AM $0.000235
+20.91%
$-- $20,814
May 24, 5 AM $0.000197
+14.64%
$-- $16,894
May 24, 4 AM $0.000172
-0.45%
$-- $15,747
May 24, 3 AM $0.000173
+20.49%
$-- $16,547
May 24, 2 AM $0.000143
-1.95%
$-- $15,282
May 24, 1 AM $0.000146
-0.85%
$-- $15,324
May 24, 12 AM $0.000147
-5.28%
$-- $15,113
May 23, 11 PM $0.000155
-0.37%
$-- $15,282
May 23, 10 PM $0.000158
-0.06%
$-- $15,670
May 23, 9 PM $0.000159
+3.73%
$-- $15,754
May 23, 8 PM $0.000153
-0.09%
$-- $15,291
May 23, 7 PM $0.000153
-0.10%
$-- $15,396
May 23, 6 PM $0.000153
+1.17%
$-- $15,421
May 23, 5 PM $0.000151
-3.73%
$-- $15,196
May 23, 4 PM $0.000157
-0.84%
$-- $14,840
May 23, 3 PM $0.000159
-1.41%
$-- $14,749
May 23, 2 PM $0.000161
-8.17%
$-- $16,434
May 23, 1 PM $0.000175
-0.07%
$-- $15,531
May 23, 12 PM $0.00017
+0.94%
$-- $15,807
May 23, 11 AM $0.000167
-8.45%
$-- $16,682
May 23, 10 AM $0.000182
+1.68%
$-- $17,937
May 23, 9 AM $0.000179
+1.67%
$-- $19,841
May 23, 8 AM $0.000177
+8.43%
$-- $19,574
May 23, 7 AM $0.000165
-1.36%
$-- $19,970
May 23, 6 AM $0.000167
+40.83%
$-- $20,191
May 23, 5 AM $0.00012
+0.02%
$-- $24,961
May 23, 4 AM $0.00011
-3.78%
$-- $27,601
May 23, 3 AM $0.000114
-7.35%
$-- $27,716
May 23, 2 AM $0.000123
+4.55%
$-- $27,121
May 23, 1 AM $0.000118
+0.19%
$-- $27,004
May 23, 12 AM $0.000118
+8.36%
$-- $27,699
May 22, 11 PM $0.000108
+6.05%
$-- $27,062
May 22, 10 PM $0.000101
+0.71%
$-- $26,359
May 22, 9 PM $0.0001
+0.00%
$-- $26,682
May 22, 8 PM $0.0000989
+0.33%
$-- $26,628
May 22, 7 PM $0.0000987
+0.00%
$-- $26,514
May 22, 5 PM $0.0000999
+0.58%
$-- $27,453
May 22, 4 PM $0.000099
+0.60%
$-- $27,385
May 22, 3 PM $0.000098
+3.10%
$-- $27,036
May 22, 2 PM $0.0000947
+1.40%
$-- $26,931
May 22, 1 PM $0.0000933
-1.72%
$-- $26,024
May 22, 12 PM $0.0000956
-14.32%
$-- $26,722
May 22, 11 AM $0.000114
+13.46%
$-- $25,956
May 22, 10 AM $0.0001
+22.78%
$-- $24,365
May 22, 9 AM $0.0000817
+0.29%
$-- $22,632
May 22, 8 AM $0.0000815
-16.17%
$-- $21,537