Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝可梦NFT Historical Data

PTCG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0000984
-9.75%
$-- $20,393
May 22, 6 AM $0.000109
+9.73%
$-- $20,299
May 22, 5 AM $0.0000973
+79.32%
$-- $11,999
May 22, 4 AM $0.000053
-3.91%
$-- $8,534
May 22, 3 AM $0.0000546
-4.98%
$-- $8,182
May 22, 2 AM $0.0000549
+0.26%
$-- $8,200
May 22, 1 AM $0.0000547
+2.60%
$-- $8,162
May 22, 12 AM $0.0000535
+1.31%
$-- $7,642
May 21, 11 PM $0.0000526
-2.87%
$-- $7,787
May 21, 10 PM $0.000054
-5.94%
$-- $8,641
May 21, 9 PM $0.0000568
+7.95%
$-- $10,422
May 21, 7 PM $0.0000569
+0.00%
$-- $10,679
May 21, 6 PM $0.0000568
+0.00%
$-- $10,655
May 21, 5 PM $0.0000526
+2.68%
$-- $10,251
May 21, 4 PM $0.0000511
+1.92%
$-- $10,199
May 21, 3 PM $0.0000501
-6.35%
$-- $10,154
May 21, 2 PM $0.0000522
-3.23%
$-- $10,127
May 21, 1 PM $0.0000539
+2.47%
$-- $11,564
May 21, 12 PM $0.0000524
-18.84%
$-- $10,122
May 21, 11 AM $0.0000647
-3.46%
$-- $10,561
May 21, 10 AM $0.0000672
+0.20%
$-- $11,548
May 21, 9 AM $0.000067
+1.91%
$-- $11,604
May 21, 8 AM $0.0000658
+0.04%
$-- $11,981
May 21, 7 AM $0.0000669
+2.52%
$-- $13,456
May 21, 6 AM $0.0000668
-6.60%
$-- $12,719
May 21, 5 AM $0.000073
+2.57%
$-- $12,987
May 21, 4 AM $0.0000708
-2.04%
$-- $13,509
May 21, 3 AM $0.0000723
-0.62%
$-- $13,528
May 21, 2 AM $0.0000726
+4.31%
$-- $13,799
May 21, 1 AM $0.0000695
-1.63%
$-- $15,460
May 21, 12 AM $0.0000706
+1.81%
$-- $15,770
May 20, 11 PM $0.0000688
-0.24%
$-- $15,879
May 20, 10 PM $0.0000689
-20.71%
$-- $15,269
May 20, 9 PM $0.0000885
-0.03%
$-- $13,292
May 20, 8 PM $0.0000887
-0.11%
$-- $13,601
May 20, 7 PM $0.0000906
+0.78%
$-- $13,648
May 20, 6 PM $0.0000899
-0.55%
$-- $13,849
May 20, 5 PM $0.0000904
+0.30%
$-- $14,773
May 20, 4 PM $0.0000906
-2.32%
$-- $14,659
May 20, 3 PM $0.0000928
+0.67%
$-- $14,743
May 20, 2 PM $0.0000922
+21.19%
$-- $15,606
May 20, 1 PM $0.0000761
+0.96%
$-- $15,641
May 20, 12 PM $0.0000753
-10.93%
$-- $16,288
May 20, 11 AM $0.0000845
-8.54%
$-- $14,684
May 20, 10 AM $0.0000923
+1.04%
$-- $14,377
May 20, 9 AM $0.0000913
-1.30%
$-- $14,343
May 20, 8 AM $0.0000924
-14.18%
$-- $14,507
May 20, 7 AM $0.000107
-1.11%
$-- $16,023
May 20, 6 AM $0.000107
-0.24%
$-- $15,905
May 20, 5 AM $0.000107
-9.60%
$-- $16,637