Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.000119
-4.74%
$-- $16,105
May 20, 3 AM $0.000125
-3.40%
$-- $16,310
May 20, 2 AM $0.000129
+13.30%
$-- $17,695
May 20, 1 AM $0.000114
+6.77%
$-- $17,271
May 20, 12 AM $0.000108
-0.55%
$-- $17,521
May 19, 11 PM $0.000109
-1.23%
$-- $17,770
May 19, 10 PM $0.00011
+0.11%
$-- $17,902
May 19, 9 PM $0.00011
+5.21%
$-- $18,334
May 19, 8 PM $0.000105
+0.66%
$-- $18,074
May 19, 7 PM $0.000104
+0.49%
$-- $18,500
May 19, 6 PM $0.000103
-5.65%
$-- $18,402
May 19, 5 PM $0.00011
-3.14%
$-- $17,968
May 19, 4 PM $0.000113
-2.93%
$-- $18,093
May 19, 3 PM $0.000116
-5.07%
$-- $18,085
May 19, 2 PM $0.000122
+1.06%
$-- $18,696
May 19, 1 PM $0.000121
-8.36%
$-- $20,612
May 19, 12 PM $0.000133
+0.58%
$-- $19,835
May 19, 11 AM $0.000135
+0.86%
$-- $20,523
May 19, 10 AM $0.000133
+1.10%
$-- $21,971
May 19, 9 AM $0.000131
+3.83%
$-- $22,136
May 19, 8 AM $0.000126
-7.39%
$-- $22,378
May 19, 7 AM $0.000137
-3.30%
$-- $21,356
May 19, 6 AM $0.000142
-3.47%
$-- $22,214
May 19, 5 AM $0.000148
-1.56%
$-- $23,071
May 19, 4 AM $0.000152
+3.44%
$-- $27,187
May 19, 3 AM $0.000147
+4.78%
$-- $29,856
May 19, 2 AM $0.00014
-10.36%
$-- $29,666
May 19, 1 AM $0.000157
-9.98%
$-- $29,540
May 19, 12 AM $0.000174
-5.11%
$-- $33,142
May 18, 11 PM $0.000181
-6.42%
$-- $33,332
May 18, 10 PM $0.000194
+4.09%
$-- $35,687
May 18, 9 PM $0.000184
+1.04%
$-- $33,936
May 18, 8 PM $0.000178
-2.05%
$-- $34,540
May 18, 7 PM $0.000181
+1.58%
$-- $32,707
May 18, 6 PM $0.000186
+0.51%
$-- $32,151
May 18, 5 PM $0.000185
+11.26%
$-- $34,058
May 18, 4 PM $0.000166
-3.25%
$-- $31,378
May 18, 3 PM $0.000172
+8.61%
$-- $33,231
May 18, 2 PM $0.000157
-18.52%
$-- $30,700
May 18, 1 PM $0.000194
+1.04%
$-- $30,557
May 18, 12 PM $0.000192
-4.27%
$-- $31,381
May 18, 11 AM $0.000201
-2.19%
$-- $31,277
May 18, 10 AM $0.000205
-0.05%
$-- $30,689
May 18, 9 AM $0.000205
+2.57%
$-- $30,139
May 18, 8 AM $0.000201
+10.94%
$-- $29,388
May 18, 7 AM $0.000181
+8.46%
$-- $28,482
May 18, 6 AM $0.000168
+3.51%
$-- $28,122
May 18, 5 AM $0.000162
-23.79%
$-- $27,470
May 18, 4 AM $0.000212
-5.25%
$-- $25,401
May 18, 3 AM $0.000222
-4.57%
$-- $21,775