宝可梦NFT Historical Data

PTCG Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000197
-1.35%
$ -- $ 47,224
May 15, 5 PM $ 0.000199
+18.64%
$ -- $ 49,098
May 15, 4 PM $ 0.000165
+11.94%
$ -- $ 43,917
May 15, 3 PM $ 0.000147
+5.27%
$ -- $ 41,493
May 15, 2 PM $ 0.000141
-4.12%
$ -- $ 45,736
May 15, 1 PM $ 0.000147
+2.78%
$ -- $ 46,290
May 15, 12 PM $ 0.000143
-16.47%
$ -- $ 46,612
May 15, 11 AM $ 0.000171
-1.75%
$ -- $ 43,744
May 15, 10 AM $ 0.000173
-4.34%
$ -- $ 45,697
May 15, 9 AM $ 0.000181
+4.28%
$ -- $ 47,687
May 15, 8 AM $ 0.000174
-15.14%
$ -- $ 46,977
May 15, 7 AM $ 0.000205
+2.30%
$ -- $ 40,729
May 15, 6 AM $ 0.0002
-10.97%
$ -- $ 42,924
May 15, 5 AM $ 0.000225
-4.09%
$ -- $ 44,594
May 15, 4 AM $ 0.000234
+5.46%
$ -- $ 56,293
May 15, 3 AM $ 0.000224
+11.31%
$ -- $ 59,080
May 15, 2 AM $ 0.000201
-10.83%
$ -- $ 62,847
May 15, 1 AM $ 0.000226
-7.05%
$ -- $ 58,601
May 15, 12 AM $ 0.000243
-20.34%
$ -- $ 58,258
May 14, 11 PM $ 0.000305
+2.95%
$ -- $ 57,010
May 14, 10 PM $ 0.000307
-5.49%
$ -- $ 57,823
May 14, 8 PM $ 0.000313
+0.00%
$ -- $ 58,314
May 14, 7 PM $ 0.000313
-2.73%
$ -- $ 56,777
May 14, 6 PM $ 0.000322
+8.15%
$ -- $ 60,274
May 14, 5 PM $ 0.000297
-0.20%
$ -- $ 59,757
May 14, 4 PM $ 0.000299
-0.02%
$ -- $ 65,553
May 14, 3 PM $ 0.000301
-3.75%
$ -- $ 69,343
May 14, 2 PM $ 0.000314
+9.22%
$ -- $ 73,498
May 14, 1 PM $ 0.000287
+0.15%
$ -- $ 71,467
May 14, 12 PM $ 0.000288
+1.85%
$ -- $ 75,236
May 14, 11 AM $ 0.000289
+0.87%
$ -- $ 75,211
May 14, 10 AM $ 0.000286
-11.62%
$ -- $ 75,340
May 14, 9 AM $ 0.000326
+5.00%
$ -- $ 74,915
May 14, 8 AM $ 0.000312
-9.28%
$ -- $ 72,546
May 14, 7 AM $ 0.000351
+9.40%
$ -- $ 74,267
May 14, 6 AM $ 0.000307
+1.55%
$ -- $ 67,831
May 14, 5 AM $ 0.000295
-14.90%
$ -- $ 57,825
May 14, 4 AM $ 0.000347
+11.97%
$ -- $ 52,298
May 14, 3 AM $ 0.000316
+7.70%
$ -- $ 49,089
May 14, 2 AM $ 0.000293
-11.69%
$ -- $ 47,623
May 14, 1 AM $ 0.00033
+9.36%
$ -- $ 48,117
May 14, 12 AM $ 0.000302
+4.10%
$ -- $ 50,232
May 13, 11 PM $ 0.00029
+0.55%
$ -- $ 52,673
May 13, 10 PM $ 0.000288
-1.92%
$ -- $ 50,953
May 13, 9 PM $ 0.000294
-2.00%
$ -- $ 53,017
May 13, 8 PM $ 0.0003
+1.11%
$ -- $ 54,992
May 13, 7 PM $ 0.000296
-4.22%
$ -- $ 55,145
May 13, 6 PM $ 0.000288
-2.75%
$ -- $ 52,541
May 13, 5 PM $ 0.000296
+8.92%
$ -- $ 54,087
May 13, 4 PM $ 0.000272
+21.68%
$ -- $ 48,997