宝可梦NFT Historical Data

PTCG Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000207
-12.31%
$ -- $ 46,253
May 13, 2 PM $ 0.000236
-13.84%
$ -- $ 42,953
May 13, 1 PM $ 0.000282
+4.67%
$ -- $ 44,994
May 13, 12 PM $ 0.000276
+0.60%
$ -- $ 48,148
May 13, 11 AM $ 0.000254
+5.69%
$ -- $ 49,930
May 13, 10 AM $ 0.00024
+7.68%
$ -- $ 46,601
May 13, 9 AM $ 0.000218
+0.53%
$ -- $ 49,022
May 13, 8 AM $ 0.000217
-6.61%
$ -- $ 50,777
May 13, 7 AM $ 0.000232
+3.23%
$ -- $ 53,232
May 13, 6 AM $ 0.000225
-4.36%
$ -- $ 57,541
May 13, 5 AM $ 0.000234
+4.13%
$ -- $ 68,886
May 13, 4 AM $ 0.000229
+8.51%
$ -- $ 71,833
May 13, 3 AM $ 0.000211
-15.85%
$ -- $ 82,524
May 13, 2 AM $ 0.000251
-6.61%
$ -- $ 94,001
May 13, 1 AM $ 0.000267
+1.31%
$ -- $ 95,984
May 13, 12 AM $ 0.000263
+21.76%
$ -- $ 91,051
May 12, 11 PM $ 0.000222
-4.06%
$ -- $ 89,770
May 12, 10 PM $ 0.000232
-3.65%
$ -- $ 92,484
May 12, 9 PM $ 0.000241
-3.56%
$ -- $ 92,967
May 12, 8 PM $ 0.000248
+16.47%
$ -- $ 93,309
May 12, 7 PM $ 0.000216
+0.20%
$ -- $ 92,531
May 12, 6 PM $ 0.000217
-15.60%
$ -- $ 94,542
May 12, 5 PM $ 0.000256
+0.96%
$ -- $ 97,891
May 12, 4 PM $ 0.000254
+12.71%
$ -- $ 99,871
May 12, 3 PM $ 0.000226
-15.36%
$ -- $ 101,324
May 12, 2 PM $ 0.000265
+4.83%
$ -- $ 102,513
May 12, 1 PM $ 0.000259
-6.29%
$ -- $ 102,888
May 12, 12 PM $ 0.000276
-15.27%
$ -- $ 105,460
May 12, 11 AM $ 0.000326
+8.84%
$ -- $ 110,905
May 12, 10 AM $ 0.0003
-2.15%
$ -- $ 113,721
May 12, 9 AM $ 0.000308
-16.81%
$ -- $ 116,686
May 12, 8 AM $ 0.00037
+14.59%
$ -- $ 119,434
May 12, 7 AM $ 0.000323
-19.95%
$ -- $ 118,050
May 12, 6 AM $ 0.000401
+13.34%
$ -- $ 116,123
May 12, 5 AM $ 0.000355
+0.17%
$ -- $ 108,580
May 12, 4 AM $ 0.000353
-3.97%
$ -- $ 104,887
May 12, 3 AM $ 0.000375
+56.26%
$ -- $ 91,627
May 12, 2 AM $ 0.000216
-6.85%
$ -- $ 84,023
May 12, 1 AM $ 0.000233
-9.54%
$ -- $ 86,621
May 12, 12 AM $ 0.000258
-8.08%
$ -- $ 86,571
May 11, 11 PM $ 0.00028
+11.67%
$ -- $ 89,437
May 11, 10 PM $ 0.000251
+9.00%
$ -- $ 85,644
May 11, 9 PM $ 0.00023
+0.54%
$ -- $ 88,706
May 11, 8 PM $ 0.000232
+4.02%
$ -- $ 90,429
May 11, 7 PM $ 0.00023
-7.42%
$ -- $ 89,894
May 11, 6 PM $ 0.000248
-4.32%
$ -- $ 89,998
May 11, 5 PM $ 0.000259
+31.69%
$ -- $ 90,304
May 11, 4 PM $ 0.000198
+16.49%
$ -- $ 88,408
May 11, 3 PM $ 0.000171
+14.03%
$ -- $ 96,279
May 11, 2 PM $ 0.00015
-15.82%
$ -- $ 100,216