Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.000233
+8.47%
$-- $20,761
May 18, 1 AM $0.000213
+14.54%
$-- $19,848
May 18, 12 AM $0.000189
-0.46%
$-- $18,385
May 17, 11 PM $0.00019
+9.84%
$-- $21,063
May 17, 10 PM $0.000173
-1.62%
$-- $23,122
May 17, 9 PM $0.000176
+1.64%
$-- $24,247
May 17, 8 PM $0.000176
+1.75%
$-- $23,601
May 17, 7 PM $0.000172
-0.67%
$-- $24,057
May 17, 6 PM $0.000174
-4.21%
$-- $24,202
May 17, 5 PM $0.000181
-4.85%
$-- $23,804
May 17, 4 PM $0.000178
-6.84%
$-- $23,276
May 17, 3 PM $0.000189
+5.50%
$-- $24,160
May 17, 2 PM $0.000179
-6.52%
$-- $23,355
May 17, 1 PM $0.000192
+4.73%
$-- $28,242
May 17, 12 PM $0.000189
+0.36%
$-- $29,471
May 17, 11 AM $0.000188
+1.88%
$-- $28,556
May 17, 10 AM $0.000193
-0.74%
$-- $27,986
May 17, 9 AM $0.000195
-0.22%
$-- $30,943
May 17, 8 AM $0.000195
-3.58%
$-- $31,978
May 17, 7 AM $0.000199
-1.14%
$-- $31,489
May 17, 6 AM $0.000202
+0.86%
$-- $31,078
May 17, 5 AM $0.0002
-13.12%
$-- $33,433
May 17, 4 AM $0.000231
-0.56%
$-- $31,411
May 17, 3 AM $0.000231
-4.98%
$-- $31,963
May 17, 2 AM $0.000243
+2.85%
$-- $30,928
May 17, 1 AM $0.000238
-0.11%
$-- $31,200
May 17, 12 AM $0.000238
-2.84%
$-- $30,601
May 16, 11 PM $0.000245
+14.17%
$-- $27,941
May 16, 10 PM $0.000214
+5.49%
$-- $25,023
May 16, 9 PM $0.000216
+0.00%
$-- $24,326
May 16, 8 PM $0.000211
+0.00%
$-- $25,701
May 16, 7 PM $0.000214
-0.11%
$-- $26,062
May 16, 6 PM $0.00022
-2.71%
$-- $28,243
May 16, 5 PM $0.00022
+2.62%
$-- $29,650
May 16, 4 PM $0.000212
+3.14%
$-- $32,214
May 16, 3 PM $0.000202
+6.77%
$-- $33,687
May 16, 2 PM $0.000192
+31.00%
$-- $33,316
May 16, 1 PM $0.000146
-2.33%
$-- $28,501
May 16, 12 PM $0.000149
-7.21%
$-- $30,084
May 16, 11 AM $0.00016
-0.47%
$-- $31,602
May 16, 10 AM $0.00016
-13.45%
$-- $32,076
May 16, 9 AM $0.000185
+3.87%
$-- $31,065
May 16, 8 AM $0.000178
-4.69%
$-- $31,981
May 16, 7 AM $0.000187
-0.14%
$-- $39,065
May 16, 6 AM $0.000187
+3.33%
$-- $39,444
May 16, 5 AM $0.000181
+10.10%
$-- $38,589
May 16, 4 AM $0.000167
-4.99%
$-- $37,590
May 16, 3 AM $0.000174
-2.82%
$-- $38,728
May 16, 2 AM $0.000179
-0.79%
$-- $39,301
May 16, 1 AM $0.000183
-10.55%
$-- $46,608