Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.000204
-4.82%
$-- $49,638
May 15, 11 PM $0.00022
+1.54%
$-- $51,889
May 15, 10 PM $0.000217
-2.06%
$-- $50,890
May 15, 9 PM $0.000219
-5.92%
$-- $51,222
May 15, 8 PM $0.000229
-0.05%
$-- $54,298
May 15, 7 PM $0.000231
+17.44%
$-- $52,010
May 15, 6 PM $0.000197
-1.35%
$-- $47,224
May 15, 5 PM $0.000199
+18.64%
$-- $49,098
May 15, 4 PM $0.000165
+11.94%
$-- $43,917
May 15, 3 PM $0.000147
+5.27%
$-- $41,493
May 15, 2 PM $0.000141
-4.12%
$-- $45,736
May 15, 1 PM $0.000147
+2.78%
$-- $46,290
May 15, 12 PM $0.000143
-16.47%
$-- $46,612
May 15, 11 AM $0.000171
-1.75%
$-- $43,744
May 15, 10 AM $0.000173
-4.34%
$-- $45,697
May 15, 9 AM $0.000181
+4.28%
$-- $47,687
May 15, 8 AM $0.000174
-15.14%
$-- $46,977
May 15, 7 AM $0.000205
+2.30%
$-- $40,729
May 15, 6 AM $0.0002
-10.97%
$-- $42,924
May 15, 5 AM $0.000225
-4.09%
$-- $44,594
May 15, 4 AM $0.000234
+5.46%
$-- $56,293
May 15, 3 AM $0.000224
+11.31%
$-- $59,080
May 15, 2 AM $0.000201
-10.83%
$-- $62,847
May 15, 1 AM $0.000226
-7.05%
$-- $58,601
May 15, 12 AM $0.000243
-20.34%
$-- $58,258
May 14, 11 PM $0.000305
+2.95%
$-- $57,010
May 14, 10 PM $0.000307
-5.49%
$-- $57,823
May 14, 8 PM $0.000313
+0.00%
$-- $58,314
May 14, 7 PM $0.000313
-2.73%
$-- $56,777
May 14, 6 PM $0.000322
+8.15%
$-- $60,274
May 14, 5 PM $0.000297
-0.20%
$-- $59,757
May 14, 4 PM $0.000299
-0.02%
$-- $65,553
May 14, 3 PM $0.000301
-3.75%
$-- $69,343
May 14, 2 PM $0.000314
+9.22%
$-- $73,498
May 14, 1 PM $0.000287
+0.15%
$-- $71,467
May 14, 12 PM $0.000288
+1.85%
$-- $75,236
May 14, 11 AM $0.000289
+0.87%
$-- $75,211
May 14, 10 AM $0.000286
-11.62%
$-- $75,340
May 14, 9 AM $0.000326
+5.00%
$-- $74,915
May 14, 8 AM $0.000312
-9.28%
$-- $72,546
May 14, 7 AM $0.000351
+9.40%
$-- $74,267
May 14, 6 AM $0.000307
+1.55%
$-- $67,831
May 14, 5 AM $0.000295
-14.90%
$-- $57,825
May 14, 4 AM $0.000347
+11.97%
$-- $52,298
May 14, 3 AM $0.000316
+7.70%
$-- $49,089
May 14, 2 AM $0.000293
-11.69%
$-- $47,623
May 14, 1 AM $0.00033
+9.36%
$-- $48,117
May 14, 12 AM $0.000302
+4.10%
$-- $50,232
May 13, 11 PM $0.00029
+0.55%
$-- $52,673
May 13, 10 PM $0.000288
-1.92%
$-- $50,953