宝可梦NFT Historical Data

PTCG Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000313
-2.73%
$ -- $ 56,777
May 14, 6 PM $ 0.000322
+8.15%
$ -- $ 60,274
May 14, 5 PM $ 0.000297
-0.20%
$ -- $ 59,757
May 14, 4 PM $ 0.000299
-0.02%
$ -- $ 65,553
May 14, 3 PM $ 0.000301
-3.75%
$ -- $ 69,343
May 14, 2 PM $ 0.000314
+9.22%
$ -- $ 73,498
May 14, 1 PM $ 0.000287
+0.15%
$ -- $ 71,467
May 14, 12 PM $ 0.000288
+1.85%
$ -- $ 75,236
May 14, 11 AM $ 0.000289
+0.87%
$ -- $ 75,211
May 14, 10 AM $ 0.000286
-11.62%
$ -- $ 75,340
May 14, 9 AM $ 0.000326
+5.00%
$ -- $ 74,915
May 14, 8 AM $ 0.000312
-9.28%
$ -- $ 72,546
May 14, 7 AM $ 0.000351
+9.40%
$ -- $ 74,267
May 14, 6 AM $ 0.000307
+1.55%
$ -- $ 67,831
May 14, 5 AM $ 0.000295
-14.90%
$ -- $ 57,825
May 14, 4 AM $ 0.000347
+11.97%
$ -- $ 52,298
May 14, 3 AM $ 0.000316
+7.70%
$ -- $ 49,089
May 14, 2 AM $ 0.000293
-11.69%
$ -- $ 47,623
May 14, 1 AM $ 0.00033
+9.36%
$ -- $ 48,117
May 14, 12 AM $ 0.000302
+4.10%
$ -- $ 50,232
May 13, 11 PM $ 0.00029
+0.55%
$ -- $ 52,673
May 13, 10 PM $ 0.000288
-1.92%
$ -- $ 50,953
May 13, 9 PM $ 0.000294
-2.00%
$ -- $ 53,017
May 13, 8 PM $ 0.0003
+1.11%
$ -- $ 54,992
May 13, 7 PM $ 0.000296
-4.22%
$ -- $ 55,145
May 13, 6 PM $ 0.000288
-2.75%
$ -- $ 52,541
May 13, 5 PM $ 0.000296
+8.92%
$ -- $ 54,087
May 13, 4 PM $ 0.000272
+21.68%
$ -- $ 48,997
May 13, 3 PM $ 0.000207
-12.31%
$ -- $ 46,253
May 13, 2 PM $ 0.000236
-13.84%
$ -- $ 42,953
May 13, 1 PM $ 0.000282
+4.67%
$ -- $ 44,994
May 13, 12 PM $ 0.000276
+0.60%
$ -- $ 48,148
May 13, 11 AM $ 0.000254
+5.69%
$ -- $ 49,930
May 13, 10 AM $ 0.00024
+7.68%
$ -- $ 46,601
May 13, 9 AM $ 0.000218
+0.53%
$ -- $ 49,022
May 13, 8 AM $ 0.000217
-6.61%
$ -- $ 50,777
May 13, 7 AM $ 0.000232
+3.23%
$ -- $ 53,232
May 13, 6 AM $ 0.000225
-4.36%
$ -- $ 57,541
May 13, 5 AM $ 0.000234
+4.13%
$ -- $ 68,886
May 13, 4 AM $ 0.000229
+8.51%
$ -- $ 71,833
May 13, 3 AM $ 0.000211
-15.85%
$ -- $ 82,524
May 13, 2 AM $ 0.000251
-6.61%
$ -- $ 94,001
May 13, 1 AM $ 0.000267
+1.31%
$ -- $ 95,984
May 13, 12 AM $ 0.000263
+21.76%
$ -- $ 91,051
May 12, 11 PM $ 0.000222
-4.06%
$ -- $ 89,770
May 12, 10 PM $ 0.000232
-3.65%
$ -- $ 92,484
May 12, 9 PM $ 0.000241
-3.56%
$ -- $ 92,967
May 12, 8 PM $ 0.000248
+16.47%
$ -- $ 93,309
May 12, 7 PM $ 0.000216
+0.20%
$ -- $ 92,531
May 12, 6 PM $ 0.000217
-15.60%
$ -- $ 94,542