Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宝可梦NFT Historical Data

PTCG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.000294
-2.00%
$-- $53,017
May 13, 8 PM $0.0003
+1.11%
$-- $54,992
May 13, 7 PM $0.000296
-4.22%
$-- $55,145
May 13, 6 PM $0.000288
-2.75%
$-- $52,541
May 13, 5 PM $0.000296
+8.92%
$-- $54,087
May 13, 4 PM $0.000272
+21.68%
$-- $48,997
May 13, 3 PM $0.000207
-12.31%
$-- $46,253
May 13, 2 PM $0.000236
-13.84%
$-- $42,953
May 13, 1 PM $0.000282
+4.67%
$-- $44,994
May 13, 12 PM $0.000276
+0.60%
$-- $48,148
May 13, 11 AM $0.000254
+5.69%
$-- $49,930
May 13, 10 AM $0.00024
+7.68%
$-- $46,601
May 13, 9 AM $0.000218
+0.53%
$-- $49,022
May 13, 8 AM $0.000217
-6.61%
$-- $50,777
May 13, 7 AM $0.000232
+3.23%
$-- $53,232
May 13, 6 AM $0.000225
-4.36%
$-- $57,541
May 13, 5 AM $0.000234
+4.13%
$-- $68,886
May 13, 4 AM $0.000229
+8.51%
$-- $71,833
May 13, 3 AM $0.000211
-15.85%
$-- $82,524
May 13, 2 AM $0.000251
-6.61%
$-- $94,001
May 13, 1 AM $0.000267
+1.31%
$-- $95,984
May 13, 12 AM $0.000263
+21.76%
$-- $91,051
May 12, 11 PM $0.000222
-4.06%
$-- $89,770
May 12, 10 PM $0.000232
-3.65%
$-- $92,484
May 12, 9 PM $0.000241
-3.56%
$-- $92,967
May 12, 8 PM $0.000248
+16.47%
$-- $93,309
May 12, 7 PM $0.000216
+0.20%
$-- $92,531
May 12, 6 PM $0.000217
-15.60%
$-- $94,542
May 12, 5 PM $0.000256
+0.96%
$-- $97,891
May 12, 4 PM $0.000254
+12.71%
$-- $99,871
May 12, 3 PM $0.000226
-15.36%
$-- $101,324
May 12, 2 PM $0.000265
+4.83%
$-- $102,513
May 12, 1 PM $0.000259
-6.29%
$-- $102,888
May 12, 12 PM $0.000276
-15.27%
$-- $105,460
May 12, 11 AM $0.000326
+8.84%
$-- $110,905
May 12, 10 AM $0.0003
-2.15%
$-- $113,721
May 12, 9 AM $0.000308
-16.81%
$-- $116,686
May 12, 8 AM $0.00037
+14.59%
$-- $119,434
May 12, 7 AM $0.000323
-19.95%
$-- $118,050
May 12, 6 AM $0.000401
+13.34%
$-- $116,123
May 12, 5 AM $0.000355
+0.17%
$-- $108,580
May 12, 4 AM $0.000353
-3.97%
$-- $104,887
May 12, 3 AM $0.000375
+56.26%
$-- $91,627
May 12, 2 AM $0.000216
-6.85%
$-- $84,023
May 12, 1 AM $0.000233
-9.54%
$-- $86,621
May 12, 12 AM $0.000258
-8.08%
$-- $86,571
May 11, 11 PM $0.00028
+11.67%
$-- $89,437
May 11, 10 PM $0.000251
+9.00%
$-- $85,644
May 11, 9 PM $0.00023
+0.54%
$-- $88,706
May 11, 8 PM $0.000232
+4.02%
$-- $90,429