宝可梦NFT Historical Data

PTCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₁₄809
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₇197
+0.00%
$ -- $ 0.1
Jul 17, 3 PM $ 0.0000211
+0.00%
$ -- $ 87
Jul 17, 2 PM $ 0.0000213
+0.00%
$ -- $ 42
Jul 16, 4 AM $ 0.0000215
+0.00%
$ -- $ 167
Jul 15, 3 PM $ 0.0000221
+0.00%
$ -- $ 214
Jul 15, 12 PM $ 0.000022
+0.00%
$ -- $ 187
Jul 15, 10 AM $ 0.0000218
+2.57%
$ -- $ 143
Jul 15, 2 AM $ 0.0000215
+0.00%
$ -- $ 95
Jul 14, 5 PM $ 0.0000211
+0.00%
$ -- $ 54
Jul 14, 5 AM $ 0.0000203
+0.00%
$ -- $ 52
Jul 14, 4 AM $ 0.0000194
-5.64%
$ -- $ 48
Jul 14, 1 AM $ 0.00002
+0.00%
$ -- $ 0
Jul 13, 9 AM $ 0.00002
+0.00%
$ -- $ 0.1
Jul 12, 11 PM $ 0.0000201
+0.00%
$ -- $ 0
Jul 12, 12 AM $ 0.00002
+0.00%
$ -- $ 2
Jul 11, 11 PM $ 0.00002
+0.00%
$ -- $ 2
Jul 11, 7 PM $ 0.0000203
+0.00%
$ -- $ 0
Jul 11, 1 PM $ 0.0000206
+0.00%
$ -- $ 0
Jul 11, 12 AM $ 0.0000199
+0.00%
$ -- $ 8
Jul 10, 11 PM $ 0.0000203
+0.00%
$ -- $ 8
Jul 10, 6 PM $ 0.0000195
+0.00%
$ -- $ 8
Jul 10, 9 AM $ 0.0000204
+0.00%
$ -- $ 8
Jul 9, 1 AM $ 0.0000181
+0.00%
$ -- $ 2
Jul 8, 4 PM $ 0.0000201
+0.00%
$ -- $ 2
Jul 8, 11 AM $ 0.00002
+0.00%
$ -- $ 2
Jul 7, 2 AM $ 0.0000208
+0.00%
$ -- $ 6
Jul 7, 12 AM $ 0.000021
+0.00%
$ -- $ 7
Jul 5, 8 PM $ 0.0000212
+0.00%
$ -- $ 44
Jun 29, 2 AM $ 0.0000206
+0.00%
$ -- $ 1
Jun 26, 6 PM $ 0.0000213
+0.00%
$ -- $ 62
Jun 25, 5 AM $ 0.0000269
+0.00%
$ -- $ 40
Jun 24, 2 PM $ 0.0000235
-0.20%
$ -- $ 11
Jun 23, 8 AM $ 0.0000222
+0.00%
$ -- $ 44
Jun 21, 4 PM $ 0.0000233
+0.00%
$ -- $ 90
Jun 20, 5 PM $ 0.0000233
+0.00%
$ -- $ 106
Jun 18, 10 PM $ 0.0000238
+0.00%
$ -- $ 466
Jun 18, 8 PM $ 0.0000237
+0.00%
$ -- $ 450
Jun 18, 2 AM $ 0.0000259
-6.26%
$ -- $ 284
Jun 16, 10 PM $ 0.0000309
+0.00%
$ -- $ 42
Jun 16, 3 PM $ 0.0000298
-0.68%
$ -- $ 42
Jun 16, 2 PM $ 0.00003
+0.07%
$ -- $ 41
Jun 15, 9 AM $ 0.0000307
+0.00%
$ -- $ 274
Jun 15, 7 AM $ 0.0000318
+0.00%
$ -- $ 162
Jun 15, 4 AM $ 0.0000323
+0.00%
$ -- $ 134
Jun 15, 2 AM $ 0.0000324
+0.00%
$ -- $ 112
Jun 13, 9 AM $ 0.0000331
-0.33%
$ -- $ 565
Jun 13, 8 AM $ 0.0000335
+0.00%
$ -- $ 591
Jun 13, 7 AM $ 0.0000335
+0.00%
$ -- $ 581
Jun 13, 2 AM $ 0.0000337
-0.37%
$ -- $ 1,786