宝可梦NFT Historical Data

PTCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000715
+0.74%
$ -- $ 12,856
Jun 11, 4 AM $ 0.0000738
+1.63%
$ -- $ 11,771
Jun 11, 3 AM $ 0.0000734
+23.31%
$ -- $ 11,612
Jun 11, 2 AM $ 0.0000599
-18.74%
$ -- $ 9,769
Jun 11, 1 AM $ 0.0000735
-16.61%
$ -- $ 7,295
Jun 11, 12 AM $ 0.0000878
+25.26%
$ -- $ 6,055
Jun 10, 11 PM $ 0.00007
-13.82%
$ -- $ 4,476
Jun 10, 10 PM $ 0.0000773
+0.00%
$ -- $ 4,168
Jun 10, 8 PM $ 0.000074
+0.00%
$ -- $ 4,159
Jun 10, 6 PM $ 0.0000739
+0.12%
$ -- $ 4,152
Jun 10, 2 PM $ 0.0000743
+0.58%
$ -- $ 4,168
Jun 10, 1 PM $ 0.0000728
+0.00%
$ -- $ 4,021
Jun 10, 12 PM $ 0.0000728
+18.16%
$ -- $ 4,034
Jun 10, 11 AM $ 0.0000614
+10.18%
$ -- $ 2,914
Jun 10, 10 AM $ 0.0000537
-8.44%
$ -- $ 2,173
Jun 10, 9 AM $ 0.0000609
+18.45%
$ -- $ 1,242
Jun 10, 8 AM $ 0.0000514
-0.10%
$ -- $ 226
Jun 10, 7 AM $ 0.0000513
+0.19%
$ -- $ 277
Jun 10, 6 AM $ 0.0000513
-0.91%
$ -- $ 267
Jun 10, 5 AM $ 0.0000517
+0.00%
$ -- $ 215
Jun 10, 4 AM $ 0.0000518
-0.46%
$ -- $ 223
Jun 10, 2 AM $ 0.0000524
+0.00%
$ -- $ 249
Jun 10, 1 AM $ 0.0000524
-0.07%
$ -- $ 249
Jun 9, 1 PM $ 0.0000529
+0.00%
$ -- $ 481
Jun 9, 10 AM $ 0.0000531
+0.01%
$ -- $ 480
Jun 9, 8 AM $ 0.0000537
+0.00%
$ -- $ 1,698
Jun 9, 7 AM $ 0.0000534
+0.71%
$ -- $ 1,671
Jun 9, 5 AM $ 0.0000531
-0.68%
$ -- $ 1,724
Jun 9, 4 AM $ 0.0000531
-0.04%
$ -- $ 1,742
Jun 9, 1 AM $ 0.0000533
+0.00%
$ -- $ 1,749
Jun 9, 12 AM $ 0.0000534
+0.00%
$ -- $ 1,745
Jun 8, 4 PM $ 0.0000543
+0.05%
$ -- $ 1,713
Jun 8, 3 PM $ 0.0000548
-1.29%
$ -- $ 1,601
Jun 8, 2 PM $ 0.0000561
-0.78%
$ -- $ 1,455
Jun 8, 12 PM $ 0.0000568
+0.00%
$ -- $ 1,454
Jun 8, 10 AM $ 0.0000561
-0.20%
$ -- $ 1,445
Jun 8, 9 AM $ 0.000056
+0.39%
$ -- $ 254
Jun 8, 8 AM $ 0.000056
+0.71%
$ -- $ 311
Jun 8, 6 AM $ 0.0000554
+0.00%
$ -- $ 411
Jun 8, 3 AM $ 0.0000564
+0.02%
$ -- $ 571
Jun 8, 2 AM $ 0.0000564
+1.03%
$ -- $ 571
Jun 7, 3 PM $ 0.0000547
+0.10%
$ -- $ 748
Jun 7, 1 PM $ 0.0000546
+0.00%
$ -- $ 735
Jun 7, 7 AM $ 0.0000559
-3.32%
$ -- $ 918
Jun 7, 6 AM $ 0.0000581
+0.00%
$ -- $ 645
Jun 7, 2 AM $ 0.0000568
-0.74%
$ -- $ 610
Jun 7, 1 AM $ 0.0000564
+0.00%
$ -- $ 1,261
Jun 7, 12 AM $ 0.0000564
-0.56%
$ -- $ 1,262
Jun 6, 5 PM $ 0.0000569
-3.32%
$ -- $ 1,239
Jun 6, 4 PM $ 0.0000588
-0.33%
$ -- $ 1,072