Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝可梦NFT Historical Data

PTCG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0000181
+0.00%
$-- $2
Jul 8, 4 PM $0.0000201
+0.00%
$-- $2
Jul 8, 11 AM $0.00002
+0.00%
$-- $2
Jul 7, 2 AM $0.0000208
+0.00%
$-- $6
Jul 7, 12 AM $0.000021
+0.00%
$-- $7
Jul 5, 8 PM $0.0000212
+0.00%
$-- $44
Jun 29, 2 AM $0.0000206
+0.00%
$-- $1
Jun 26, 6 PM $0.0000213
+0.00%
$-- $62
Jun 25, 5 AM $0.0000269
+0.00%
$-- $40
Jun 24, 2 PM $0.0000235
-0.20%
$-- $11
Jun 23, 8 AM $0.0000222
+0.00%
$-- $44
Jun 21, 4 PM $0.0000233
+0.00%
$-- $90
Jun 20, 5 PM $0.0000233
+0.00%
$-- $106
Jun 18, 10 PM $0.0000238
+0.00%
$-- $466
Jun 18, 8 PM $0.0000237
+0.00%
$-- $450
Jun 18, 2 AM $0.0000259
-6.26%
$-- $284
Jun 16, 10 PM $0.0000309
+0.00%
$-- $42
Jun 16, 3 PM $0.0000298
-0.68%
$-- $42
Jun 16, 2 PM $0.00003
+0.07%
$-- $41
Jun 15, 9 AM $0.0000307
+0.00%
$-- $274
Jun 15, 7 AM $0.0000318
+0.00%
$-- $162
Jun 15, 4 AM $0.0000323
+0.00%
$-- $134
Jun 15, 2 AM $0.0000324
+0.00%
$-- $112
Jun 13, 9 AM $0.0000331
-0.33%
$-- $565
Jun 13, 8 AM $0.0000335
+0.00%
$-- $591
Jun 13, 7 AM $0.0000335
+0.00%
$-- $581
Jun 13, 2 AM $0.0000337
-0.37%
$-- $1,786
Jun 13, 12 AM $0.0000337
+0.00%
$-- $1,773
Jun 12, 9 PM $0.0000336
+0.73%
$-- $2,216
Jun 12, 6 PM $0.000033
+0.00%
$-- $2,127
Jun 12, 4 PM $0.0000329
+0.73%
$-- $2,167
Jun 12, 10 AM $0.000032
-2.13%
$-- $5,077
Jun 12, 9 AM $0.0000327
-0.28%
$-- $5,528
Jun 12, 8 AM $0.0000328
+1.61%
$-- $5,804
Jun 12, 7 AM $0.0000323
+0.00%
$-- $6,944
Jun 12, 6 AM $0.0000323
-1.12%
$-- $6,958
Jun 12, 5 AM $0.0000331
-10.91%
$-- $8,250
Jun 12, 4 AM $0.0000366
-1.88%
$-- $8,629
Jun 12, 3 AM $0.0000373
-9.16%
$-- $8,736
Jun 12, 2 AM $0.0000409
-3.43%
$-- $11,005
Jun 12, 12 AM $0.000041
-0.06%
$-- $14,083
Jun 11, 11 PM $0.000041
+7.76%
$-- $15,703
Jun 11, 10 PM $0.0000378
+2.17%
$-- $15,612
Jun 11, 9 PM $0.000037
+0.33%
$-- $15,524
Jun 11, 6 PM $0.000037
+0.57%
$-- $15,554
Jun 11, 5 PM $0.0000367
+0.90%
$-- $15,404
Jun 11, 4 PM $0.000036
+8.99%
$-- $15,327
Jun 11, 3 PM $0.0000331
-0.54%
$-- $14,905
Jun 11, 2 PM $0.0000333
-0.66%
$-- $14,946
Jun 11, 1 PM $0.0000334
-22.37%
$-- $15,030