宝可梦NFT Historical Data

PTCG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000086
-3.37%
$ -- $ 150,161
May 10, 11 PM $ 0.0000828
-4.50%
$ -- $ 158,197
May 10, 10 PM $ 0.0000845
+8.49%
$ -- $ 165,547
May 10, 9 PM $ 0.0000778
+17.96%
$ -- $ 170,617
May 10, 8 PM $ 0.0000662
+2.43%
$ -- $ 169,752
May 10, 7 PM $ 0.0000628
-4.82%
$ -- $ 169,611
May 10, 6 PM $ 0.0000659
-20.24%
$ -- $ 168,969
May 10, 5 PM $ 0.0000833
+11.98%
$ -- $ 166,446
May 10, 4 PM $ 0.000074
-20.19%
$ -- $ 180,197
May 10, 3 PM $ 0.0000983
-4.06%
$ -- $ 210,316
May 10, 2 PM $ 0.000102
-26.23%
$ -- $ 279,064
May 10, 1 PM $ 0.000135
+7.26%
$ -- $ 455,047
May 10, 12 PM $ 0.000126
+0.70%
$ -- $ 479,453
May 10, 11 AM $ 0.000125
+22.82%
$ -- $ 480,315
May 10, 10 AM $ 0.000101
-15.09%
$ -- $ 468,434
May 10, 9 AM $ 0.000119
-10.27%
$ -- $ 458,751
May 10, 8 AM $ 0.000133
-14.20%
$ -- $ 449,728
May 10, 7 AM $ 0.000155
-19.96%
$ -- $ 429,013
May 10, 6 AM $ 0.000194
-18.36%
$ -- $ 504,371
May 10, 5 AM $ 0.000239
-0.36%
$ -- $ 507,167
May 10, 4 AM $ 0.00024
+9.18%
$ -- $ 479,457
May 10, 3 AM $ 0.000216
+4.38%
$ -- $ 427,144
May 10, 2 AM $ 0.000207
+10.63%
$ -- $ 472,162
May 10, 1 AM $ 0.000195
+8.86%
$ -- $ 464,926
May 10, 12 AM $ 0.000178
-4.63%
$ -- $ 405,678
May 9, 11 PM $ 0.000186
+24.72%
$ -- $ 389,747
May 9, 10 PM $ 0.000146
+0.12%
$ -- $ 416,797
May 9, 9 PM $ 0.000144
-5.09%
$ -- $ 371,490
May 9, 8 PM $ 0.000152
-9.59%
$ -- $ 363,577
May 9, 7 PM $ 0.000168
+0.93%
$ -- $ 378,273
Download