宝可梦NFT Historical Data

PTCG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000524
+0.00%
$ -- $ 249
Jun 10, 1 AM $ 0.0000524
-0.07%
$ -- $ 249
Jun 9, 1 PM $ 0.0000529
+0.00%
$ -- $ 481
Jun 9, 10 AM $ 0.0000531
+0.01%
$ -- $ 480
Jun 9, 8 AM $ 0.0000537
+0.00%
$ -- $ 1,698
Jun 9, 7 AM $ 0.0000534
+0.71%
$ -- $ 1,671
Jun 9, 5 AM $ 0.0000531
-0.68%
$ -- $ 1,724
Jun 9, 4 AM $ 0.0000531
-0.04%
$ -- $ 1,742
Jun 9, 1 AM $ 0.0000533
+0.00%
$ -- $ 1,749
Jun 9, 12 AM $ 0.0000534
+0.00%
$ -- $ 1,745
Jun 8, 4 PM $ 0.0000543
+0.05%
$ -- $ 1,713
Jun 8, 3 PM $ 0.0000548
-1.29%
$ -- $ 1,601
Jun 8, 2 PM $ 0.0000561
-0.78%
$ -- $ 1,455
Jun 8, 12 PM $ 0.0000568
+0.00%
$ -- $ 1,454
Jun 8, 10 AM $ 0.0000561
-0.20%
$ -- $ 1,445
Jun 8, 9 AM $ 0.000056
+0.39%
$ -- $ 254
Jun 8, 8 AM $ 0.000056
+0.71%
$ -- $ 311
Jun 8, 6 AM $ 0.0000554
+0.00%
$ -- $ 411
Jun 8, 3 AM $ 0.0000564
+0.02%
$ -- $ 571
Jun 8, 2 AM $ 0.0000564
+1.03%
$ -- $ 571
Jun 7, 3 PM $ 0.0000547
+0.10%
$ -- $ 748
Jun 7, 1 PM $ 0.0000546
+0.00%
$ -- $ 735
Jun 7, 7 AM $ 0.0000559
-3.32%
$ -- $ 918
Jun 7, 6 AM $ 0.0000581
+0.00%
$ -- $ 645
Jun 7, 2 AM $ 0.0000568
-0.74%
$ -- $ 610
Jun 7, 1 AM $ 0.0000564
+0.00%
$ -- $ 1,261
Jun 7, 12 AM $ 0.0000564
-0.56%
$ -- $ 1,262
Jun 6, 5 PM $ 0.0000569
-3.32%
$ -- $ 1,239
Jun 6, 4 PM $ 0.0000588
-0.33%
$ -- $ 1,072
Jun 6, 2 PM $ 0.0000589
-0.26%
$ -- $ 1,217
Jun 6, 1 PM $ 0.000059
+0.49%
$ -- $ 1,442
Jun 6, 12 PM $ 0.0000589
+0.00%
$ -- $ 1,435
Jun 6, 10 AM $ 0.0000591
-0.47%
$ -- $ 1,707
Jun 6, 9 AM $ 0.0000594
-4.47%
$ -- $ 3,130
Jun 6, 7 AM $ 0.0000619
-0.01%
$ -- $ 2,862
Jun 6, 4 AM $ 0.0000607
-1.90%
$ -- $ 3,022
Jun 6, 3 AM $ 0.0000626
+0.00%
$ -- $ 3,013
Jun 6, 2 AM $ 0.0000625
+11.33%
$ -- $ 3,058
Jun 6, 1 AM $ 0.000056
+0.13%
$ -- $ 2,389
Jun 5, 5 PM $ 0.0000562
+0.68%
$ -- $ 2,443
Jun 5, 4 PM $ 0.0000564
+0.00%
$ -- $ 2,414
Jun 5, 3 PM $ 0.0000564
+0.00%
$ -- $ 2,553
Jun 5, 2 PM $ 0.000059
-1.10%
$ -- $ 2,615
Jun 5, 1 PM $ 0.0000605
+0.00%
$ -- $ 2,532
Jun 5, 11 AM $ 0.0000616
+4.58%
$ -- $ 2,417
Jun 5, 10 AM $ 0.0000587
+1.74%
$ -- $ 2,211
Jun 5, 9 AM $ 0.0000568
-11.88%
$ -- $ 1,571
Jun 5, 8 AM $ 0.0000644
-0.23%
$ -- $ 848
Jun 5, 7 AM $ 0.0000634
-1.04%
$ -- $ 873
Jun 5, 6 AM $ 0.0000649
-2.92%
$ -- $ 712