宝可梦NFT Historical Data

PTCG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000747
-0.14%
$ -- $ 2,063
Jun 3, 1 AM $ 0.0000758
+0.00%
$ -- $ 2,006
Jun 3, 12 AM $ 0.0000741
+0.00%
$ -- $ 1,886
Jun 2, 8 PM $ 0.0000763
+1.00%
$ -- $ 2,116
Jun 2, 6 PM $ 0.0000765
+0.00%
$ -- $ 2,021
Jun 2, 5 PM $ 0.0000762
-3.22%
$ -- $ 2,017
Jun 2, 4 PM $ 0.0000779
+0.14%
$ -- $ 1,824
Jun 2, 3 PM $ 0.0000777
-7.57%
$ -- $ 1,903
Jun 2, 2 PM $ 0.0000849
-0.71%
$ -- $ 2,228
Jun 2, 1 PM $ 0.0000852
-2.74%
$ -- $ 3,258
Jun 2, 12 PM $ 0.0000881
-1.07%
$ -- $ 3,293
Jun 2, 11 AM $ 0.0000894
+0.00%
$ -- $ 3,336
Jun 2, 10 AM $ 0.0000899
+0.97%
$ -- $ 3,407
Jun 2, 9 AM $ 0.0000893
+0.79%
$ -- $ 3,356
Jun 2, 5 AM $ 0.0000903
-0.36%
$ -- $ 3,421
Jun 2, 4 AM $ 0.0000906
-3.37%
$ -- $ 3,422
Jun 2, 3 AM $ 0.0000939
-2.86%
$ -- $ 3,279
Jun 2, 1 AM $ 0.0000947
+0.00%
$ -- $ 3,708
Jun 1, 11 PM $ 0.0000947
+0.00%
$ -- $ 4,381
Jun 1, 10 PM $ 0.0000943
-0.90%
$ -- $ 5,075
Jun 1, 6 PM $ 0.0000908
+0.00%
$ -- $ 5,199
Jun 1, 5 PM $ 0.0000912
+0.63%
$ -- $ 5,120
Jun 1, 4 PM $ 0.0000901
-5.15%
$ -- $ 5,207
Jun 1, 3 PM $ 0.000095
+1.77%
$ -- $ 4,903
Jun 1, 2 PM $ 0.0000921
-18.02%
$ -- $ 4,836
Jun 1, 1 PM $ 0.000115
-0.72%
$ -- $ 3,272
Jun 1, 12 PM $ 0.000117
-2.68%
$ -- $ 3,931
Jun 1, 11 AM $ 0.00012
+0.22%
$ -- $ 4,440
Jun 1, 10 AM $ 0.000123
+0.00%
$ -- $ 4,592
Jun 1, 9 AM $ 0.000122
+0.07%
$ -- $ 4,687
Jun 1, 8 AM $ 0.000119
+0.00%
$ -- $ 4,984
Jun 1, 7 AM $ 0.000119
-0.65%
$ -- $ 4,984
Jun 1, 6 AM $ 0.00012
+0.00%
$ -- $ 5,003
Jun 1, 5 AM $ 0.00012
-0.25%
$ -- $ 5,007
Jun 1, 4 AM $ 0.00012
-0.93%
$ -- $ 5,357
Jun 1, 3 AM $ 0.000122
-0.60%
$ -- $ 5,397
Jun 1, 2 AM $ 0.000123
-4.24%
$ -- $ 5,577
Jun 1, 1 AM $ 0.00013
-0.48%
$ -- $ 6,031
Jun 1, 12 AM $ 0.00013
+6.32%
$ -- $ 6,562
May 31, 11 PM $ 0.000122
+3.98%
$ -- $ 5,847
May 31, 9 PM $ 0.000112
+0.00%
$ -- $ 5,100
May 31, 8 PM $ 0.000109
+0.00%
$ -- $ 4,702
May 31, 7 PM $ 0.000109
-0.13%
$ -- $ 4,662
May 31, 5 PM $ 0.000109
-1.61%
$ -- $ 4,589
May 31, 4 PM $ 0.000111
-3.27%
$ -- $ 4,590
May 31, 3 PM $ 0.000116
-0.35%
$ -- $ 4,637
May 31, 2 PM $ 0.000118
+0.09%
$ -- $ 5,667
May 31, 1 PM $ 0.000119
+6.27%
$ -- $ 5,662
May 31, 12 PM $ 0.000112
+5.11%
$ -- $ 5,531
May 31, 11 AM $ 0.000106
+4.98%
$ -- $ 6,340