宝可梦NFT Historical Data

PTCG Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.000101
+0.78%
$ -- $ 5,925
May 31, 9 AM $ 0.0000988
+0.03%
$ -- $ 5,857
May 31, 8 AM $ 0.0000988
-5.57%
$ -- $ 5,856
May 31, 7 AM $ 0.000106
+0.00%
$ -- $ 6,049
May 31, 5 AM $ 0.000106
+0.69%
$ -- $ 6,393
May 31, 4 AM $ 0.000105
-4.01%
$ -- $ 6,618
May 31, 3 AM $ 0.00011
+0.29%
$ -- $ 6,547
May 31, 2 AM $ 0.000112
-9.12%
$ -- $ 6,342
May 31, 1 AM $ 0.000123
-3.79%
$ -- $ 5,203
May 30, 6 PM $ 0.000126
+0.00%
$ -- $ 5,191
May 30, 5 PM $ 0.000126
-0.62%
$ -- $ 5,191
May 30, 4 PM $ 0.000125
+0.83%
$ -- $ 5,233
May 30, 3 PM $ 0.000123
-2.41%
$ -- $ 5,096
May 30, 2 PM $ 0.000126
-1.97%
$ -- $ 5,164
May 30, 1 PM $ 0.000129
-3.41%
$ -- $ 5,244
May 30, 12 PM $ 0.000134
-11.66%
$ -- $ 4,909
May 30, 11 AM $ 0.000152
-1.57%
$ -- $ 3,848
May 30, 10 AM $ 0.000156
+0.14%
$ -- $ 3,648
May 30, 9 AM $ 0.000156
+0.03%
$ -- $ 4,118
May 30, 8 AM $ 0.000156
-2.76%
$ -- $ 4,267
May 30, 7 AM $ 0.000161
+2.30%
$ -- $ 3,999
May 30, 6 AM $ 0.000157
-0.34%
$ -- $ 4,053
May 30, 5 AM $ 0.000157
-1.86%
$ -- $ 4,291
May 30, 4 AM $ 0.000161
+0.31%
$ -- $ 4,163
May 30, 3 AM $ 0.000161
+0.00%
$ -- $ 4,058
May 30, 2 AM $ 0.000162
+1.11%
$ -- $ 4,738
May 30, 12 AM $ 0.000157
+0.28%
$ -- $ 4,650
May 29, 11 PM $ 0.000157
-0.25%
$ -- $ 4,795
May 29, 10 PM $ 0.000157
+0.09%
$ -- $ 4,839
May 29, 4 PM $ 0.000162
+0.02%
$ -- $ 4,532
May 29, 3 PM $ 0.000164
+5.26%
$ -- $ 4,448
May 29, 2 PM $ 0.000158
-4.68%
$ -- $ 4,146
May 29, 1 PM $ 0.000167
-2.99%
$ -- $ 4,423
May 29, 12 PM $ 0.000172
+0.00%
$ -- $ 4,329
May 29, 10 AM $ 0.000174
-4.62%
$ -- $ 4,727
May 29, 9 AM $ 0.000182
-0.25%
$ -- $ 4,244
May 29, 8 AM $ 0.000181
-0.11%
$ -- $ 4,128
May 29, 7 AM $ 0.000182
-4.88%
$ -- $ 3,837
May 29, 6 AM $ 0.000192
-0.75%
$ -- $ 4,140
May 29, 5 AM $ 0.000187
+0.95%
$ -- $ 3,820
May 29, 4 AM $ 0.000186
+0.00%
$ -- $ 3,943
May 29, 3 AM $ 0.000185
+7.67%
$ -- $ 3,949
May 29, 2 AM $ 0.000173
-0.71%
$ -- $ 3,265
May 29, 1 AM $ 0.000174
-1.05%
$ -- $ 3,570
May 29, 12 AM $ 0.000176
-0.01%
$ -- $ 3,518
May 28, 11 PM $ 0.000179
+0.17%
$ -- $ 3,384
May 28, 5 PM $ 0.000179
+0.00%
$ -- $ 3,498
May 28, 4 PM $ 0.000179
+0.35%
$ -- $ 3,757
May 28, 3 PM $ 0.000178
-0.08%
$ -- $ 3,871
May 28, 2 PM $ 0.000177
-6.36%
$ -- $ 3,930