Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

宝可梦NFT Historical Data

PTCG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0000581
+0.00%
$-- $645
Jun 7, 2 AM $0.0000568
-0.74%
$-- $610
Jun 7, 1 AM $0.0000564
+0.00%
$-- $1,261
Jun 7, 12 AM $0.0000564
-0.56%
$-- $1,262
Jun 6, 5 PM $0.0000569
-3.32%
$-- $1,239
Jun 6, 4 PM $0.0000588
-0.33%
$-- $1,072
Jun 6, 2 PM $0.0000589
-0.26%
$-- $1,217
Jun 6, 1 PM $0.000059
+0.49%
$-- $1,442
Jun 6, 12 PM $0.0000589
+0.00%
$-- $1,435
Jun 6, 10 AM $0.0000591
-0.47%
$-- $1,707
Jun 6, 9 AM $0.0000594
-4.47%
$-- $3,130
Jun 6, 7 AM $0.0000619
-0.01%
$-- $2,862
Jun 6, 4 AM $0.0000607
-1.90%
$-- $3,022
Jun 6, 3 AM $0.0000626
+0.00%
$-- $3,013
Jun 6, 2 AM $0.0000625
+11.33%
$-- $3,058
Jun 6, 1 AM $0.000056
+0.13%
$-- $2,389
Jun 5, 5 PM $0.0000562
+0.68%
$-- $2,443
Jun 5, 4 PM $0.0000564
+0.00%
$-- $2,414
Jun 5, 3 PM $0.0000564
+0.00%
$-- $2,553
Jun 5, 2 PM $0.000059
-1.10%
$-- $2,615
Jun 5, 1 PM $0.0000605
+0.00%
$-- $2,532
Jun 5, 11 AM $0.0000616
+4.58%
$-- $2,417
Jun 5, 10 AM $0.0000587
+1.74%
$-- $2,211
Jun 5, 9 AM $0.0000568
-11.88%
$-- $1,571
Jun 5, 8 AM $0.0000644
-0.23%
$-- $848
Jun 5, 7 AM $0.0000634
-1.04%
$-- $873
Jun 5, 6 AM $0.0000649
-2.92%
$-- $712
Jun 5, 5 AM $0.0000674
-1.21%
$-- $633
Jun 5, 4 AM $0.0000681
+0.16%
$-- $677
Jun 5, 3 AM $0.0000684
+0.00%
$-- $676
Jun 5, 2 AM $0.0000683
-0.34%
$-- $660
Jun 5, 12 AM $0.000069
+0.29%
$-- $669
Jun 4, 4 PM $0.0000689
-4.84%
$-- $648
Jun 4, 3 PM $0.0000727
+0.63%
$-- $337
Jun 4, 2 PM $0.0000722
+0.00%
$-- $532
Jun 4, 12 PM $0.0000712
+0.30%
$-- $644
Jun 4, 11 AM $0.000071
+0.18%
$-- $609
Jun 4, 10 AM $0.0000708
-0.70%
$-- $581
Jun 4, 9 AM $0.0000711
-1.39%
$-- $570
Jun 4, 8 AM $0.0000717
-0.11%
$-- $550
Jun 4, 5 AM $0.0000727
+0.61%
$-- $900
Jun 4, 3 AM $0.0000746
+0.00%
$-- $1,110
Jun 4, 2 AM $0.0000726
+0.00%
$-- $1,116
Jun 4, 12 AM $0.0000753
-0.02%
$-- $1,317
Jun 3, 3 PM $0.0000775
+0.00%
$-- $2,310
Jun 3, 2 PM $0.0000792
+1.17%
$-- $2,109
Jun 3, 1 PM $0.000078
-0.38%
$-- $2,072
Jun 3, 12 PM $0.000078
-0.84%
$-- $2,211
Jun 3, 11 AM $0.0000788
-0.24%
$-- $2,366
Jun 3, 9 AM $0.000079
-0.11%
$-- $2,424