Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宝可梦NFT Historical Data

PTCG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0000795
+0.00%
$-- $2,331
Jun 3, 7 AM $0.0000805
+1.10%
$-- $2,342
Jun 3, 6 AM $0.0000794
+3.47%
$-- $2,298
Jun 3, 5 AM $0.0000767
+4.53%
$-- $2,020
Jun 3, 4 AM $0.0000734
+0.19%
$-- $1,866
Jun 3, 3 AM $0.000074
-0.80%
$-- $2,068
Jun 3, 2 AM $0.0000747
-0.14%
$-- $2,063
Jun 3, 1 AM $0.0000758
+0.00%
$-- $2,006
Jun 3, 12 AM $0.0000741
+0.00%
$-- $1,886
Jun 2, 8 PM $0.0000763
+1.00%
$-- $2,116
Jun 2, 6 PM $0.0000765
+0.00%
$-- $2,021
Jun 2, 5 PM $0.0000762
-3.22%
$-- $2,017
Jun 2, 4 PM $0.0000779
+0.14%
$-- $1,824
Jun 2, 3 PM $0.0000777
-7.57%
$-- $1,903
Jun 2, 2 PM $0.0000849
-0.71%
$-- $2,228
Jun 2, 1 PM $0.0000852
-2.74%
$-- $3,258
Jun 2, 12 PM $0.0000881
-1.07%
$-- $3,293
Jun 2, 11 AM $0.0000894
+0.00%
$-- $3,336
Jun 2, 10 AM $0.0000899
+0.97%
$-- $3,407
Jun 2, 9 AM $0.0000893
+0.79%
$-- $3,356
Jun 2, 5 AM $0.0000903
-0.36%
$-- $3,421
Jun 2, 4 AM $0.0000906
-3.37%
$-- $3,422
Jun 2, 3 AM $0.0000939
-2.86%
$-- $3,279
Jun 2, 1 AM $0.0000947
+0.00%
$-- $3,708
Jun 1, 11 PM $0.0000947
+0.00%
$-- $4,381
Jun 1, 10 PM $0.0000943
-0.90%
$-- $5,075
Jun 1, 6 PM $0.0000908
+0.00%
$-- $5,199
Jun 1, 5 PM $0.0000912
+0.63%
$-- $5,120
Jun 1, 4 PM $0.0000901
-5.15%
$-- $5,207
Jun 1, 3 PM $0.000095
+1.77%
$-- $4,903
Jun 1, 2 PM $0.0000921
-18.02%
$-- $4,836
Jun 1, 1 PM $0.000115
-0.72%
$-- $3,272
Jun 1, 12 PM $0.000117
-2.68%
$-- $3,931
Jun 1, 11 AM $0.00012
+0.22%
$-- $4,440
Jun 1, 10 AM $0.000123
+0.00%
$-- $4,592
Jun 1, 9 AM $0.000122
+0.07%
$-- $4,687
Jun 1, 8 AM $0.000119
+0.00%
$-- $4,984
Jun 1, 7 AM $0.000119
-0.65%
$-- $4,984
Jun 1, 6 AM $0.00012
+0.00%
$-- $5,003
Jun 1, 5 AM $0.00012
-0.25%
$-- $5,007
Jun 1, 4 AM $0.00012
-0.93%
$-- $5,357
Jun 1, 3 AM $0.000122
-0.60%
$-- $5,397
Jun 1, 2 AM $0.000123
-4.24%
$-- $5,577
Jun 1, 1 AM $0.00013
-0.48%
$-- $6,031
Jun 1, 12 AM $0.00013
+6.32%
$-- $6,562
May 31, 11 PM $0.000122
+3.98%
$-- $5,847
May 31, 9 PM $0.000112
+0.00%
$-- $5,100
May 31, 8 PM $0.000109
+0.00%
$-- $4,702
May 31, 7 PM $0.000109
-0.13%
$-- $4,662
May 31, 5 PM $0.000109
-1.61%
$-- $4,589