宝可梦NFT Historical Data

PTCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000912
+0.63%
$ -- $ 5,120
Jun 1, 4 PM $ 0.0000901
-5.15%
$ -- $ 5,207
Jun 1, 3 PM $ 0.000095
+1.77%
$ -- $ 4,903
Jun 1, 2 PM $ 0.0000921
-18.02%
$ -- $ 4,836
Jun 1, 1 PM $ 0.000115
-0.72%
$ -- $ 3,272
Jun 1, 12 PM $ 0.000117
-2.68%
$ -- $ 3,931
Jun 1, 11 AM $ 0.00012
+0.22%
$ -- $ 4,440
Jun 1, 10 AM $ 0.000123
+0.00%
$ -- $ 4,592
Jun 1, 9 AM $ 0.000122
+0.07%
$ -- $ 4,687
Jun 1, 8 AM $ 0.000119
+0.00%
$ -- $ 4,984
Jun 1, 7 AM $ 0.000119
-0.65%
$ -- $ 4,984
Jun 1, 6 AM $ 0.00012
+0.00%
$ -- $ 5,003
Jun 1, 5 AM $ 0.00012
-0.25%
$ -- $ 5,007
Jun 1, 4 AM $ 0.00012
-0.93%
$ -- $ 5,357
Jun 1, 3 AM $ 0.000122
-0.60%
$ -- $ 5,397
Jun 1, 2 AM $ 0.000123
-4.24%
$ -- $ 5,577
Jun 1, 1 AM $ 0.00013
-0.48%
$ -- $ 6,031
Jun 1, 12 AM $ 0.00013
+6.32%
$ -- $ 6,562
May 31, 11 PM $ 0.000122
+3.98%
$ -- $ 5,847
May 31, 9 PM $ 0.000112
+0.00%
$ -- $ 5,100
May 31, 8 PM $ 0.000109
+0.00%
$ -- $ 4,702
May 31, 7 PM $ 0.000109
-0.13%
$ -- $ 4,662
May 31, 5 PM $ 0.000109
-1.61%
$ -- $ 4,589
May 31, 4 PM $ 0.000111
-3.27%
$ -- $ 4,590
May 31, 3 PM $ 0.000116
-0.35%
$ -- $ 4,637
May 31, 2 PM $ 0.000118
+0.09%
$ -- $ 5,667
May 31, 1 PM $ 0.000119
+6.27%
$ -- $ 5,662
May 31, 12 PM $ 0.000112
+5.11%
$ -- $ 5,531
May 31, 11 AM $ 0.000106
+4.98%
$ -- $ 6,340
May 31, 10 AM $ 0.000101
+0.78%
$ -- $ 5,925
May 31, 9 AM $ 0.0000988
+0.03%
$ -- $ 5,857
May 31, 8 AM $ 0.0000988
-5.57%
$ -- $ 5,856
May 31, 7 AM $ 0.000106
+0.00%
$ -- $ 6,049
May 31, 5 AM $ 0.000106
+0.69%
$ -- $ 6,393
May 31, 4 AM $ 0.000105
-4.01%
$ -- $ 6,618
May 31, 3 AM $ 0.00011
+0.29%
$ -- $ 6,547
May 31, 2 AM $ 0.000112
-9.12%
$ -- $ 6,342
May 31, 1 AM $ 0.000123
-3.79%
$ -- $ 5,203
May 30, 6 PM $ 0.000126
+0.00%
$ -- $ 5,191
May 30, 5 PM $ 0.000126
-0.62%
$ -- $ 5,191
May 30, 4 PM $ 0.000125
+0.83%
$ -- $ 5,233
May 30, 3 PM $ 0.000123
-2.41%
$ -- $ 5,096
May 30, 2 PM $ 0.000126
-1.97%
$ -- $ 5,164
May 30, 1 PM $ 0.000129
-3.41%
$ -- $ 5,244
May 30, 12 PM $ 0.000134
-11.66%
$ -- $ 4,909
May 30, 11 AM $ 0.000152
-1.57%
$ -- $ 3,848
May 30, 10 AM $ 0.000156
+0.14%
$ -- $ 3,648
May 30, 9 AM $ 0.000156
+0.03%
$ -- $ 4,118
May 30, 8 AM $ 0.000156
-2.76%
$ -- $ 4,267
May 30, 7 AM $ 0.000161
+2.30%
$ -- $ 3,999