宝可梦NFT Historical Data

PTCG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000189
-0.92%
$ -- $ 3,635
May 28, 12 PM $ 0.000191
-2.25%
$ -- $ 4,546
May 28, 11 AM $ 0.000195
+0.59%
$ -- $ 4,639
May 28, 10 AM $ 0.000194
-0.31%
$ -- $ 4,851
May 28, 9 AM $ 0.000195
+0.09%
$ -- $ 5,278
May 28, 8 AM $ 0.000196
-0.68%
$ -- $ 6,134
May 28, 7 AM $ 0.000197
+0.49%
$ -- $ 6,494
May 28, 6 AM $ 0.000197
-0.09%
$ -- $ 6,304
May 28, 5 AM $ 0.000197
+1.35%
$ -- $ 8,439
May 28, 4 AM $ 0.000195
+0.00%
$ -- $ 8,772
May 28, 3 AM $ 0.000195
-0.38%
$ -- $ 8,774
May 28, 2 AM $ 0.000195
-1.22%
$ -- $ 9,362
May 28, 1 AM $ 0.000199
+1.86%
$ -- $ 9,324
May 28, 12 AM $ 0.000194
+0.26%
$ -- $ 9,861
May 27, 11 PM $ 0.000194
+0.00%
$ -- $ 9,782
May 27, 10 PM $ 0.000194
+1.71%
$ -- $ 9,813
May 27, 6 PM $ 0.000192
+0.10%
$ -- $ 10,243
May 27, 5 PM $ 0.000192
+1.41%
$ -- $ 10,348
May 27, 4 PM $ 0.00019
-0.14%
$ -- $ 10,286
May 27, 3 PM $ 0.00019
+3.49%
$ -- $ 11,163
May 27, 2 PM $ 0.000183
-5.54%
$ -- $ 11,263
May 27, 1 PM $ 0.000189
+0.83%
$ -- $ 10,140
May 27, 12 PM $ 0.000189
-1.63%
$ -- $ 9,795
May 27, 11 AM $ 0.000192
-0.34%
$ -- $ 10,151
May 27, 10 AM $ 0.000194
-3.06%
$ -- $ 11,786
May 27, 9 AM $ 0.000201
-7.32%
$ -- $ 12,853
May 27, 8 AM $ 0.000222
+0.81%
$ -- $ 12,017
May 27, 7 AM $ 0.00022
+2.38%
$ -- $ 12,163
May 27, 6 AM $ 0.000215
+21.40%
$ -- $ 11,838
May 27, 5 AM $ 0.000177
-2.38%
$ -- $ 10,085
May 27, 4 AM $ 0.000182
-3.44%
$ -- $ 10,091
May 27, 3 AM $ 0.000186
+0.37%
$ -- $ 10,595
May 27, 2 AM $ 0.000185
-0.86%
$ -- $ 10,746
May 27, 1 AM $ 0.000186
+1.26%
$ -- $ 13,746
May 27, 12 AM $ 0.000184
+6.83%
$ -- $ 13,702
May 26, 11 PM $ 0.000172
+0.07%
$ -- $ 13,534
May 26, 10 PM $ 0.000172
+5.04%
$ -- $ 14,558
May 26, 9 PM $ 0.000164
-0.06%
$ -- $ 15,250
May 26, 6 PM $ 0.000164
-0.20%
$ -- $ 15,508
May 26, 5 PM $ 0.000164
-0.68%
$ -- $ 15,500
May 26, 4 PM $ 0.000165
-6.24%
$ -- $ 15,587
May 26, 3 PM $ 0.000176
+3.24%
$ -- $ 14,635
May 26, 2 PM $ 0.000172
+0.93%
$ -- $ 14,946
May 26, 1 PM $ 0.000171
+0.03%
$ -- $ 14,938
May 26, 12 PM $ 0.000169
-0.69%
$ -- $ 15,627
May 26, 11 AM $ 0.000171
-14.49%
$ -- $ 15,812
May 26, 10 AM $ 0.0002
+12.63%
$ -- $ 14,452
May 26, 9 AM $ 0.000177
+2.27%
$ -- $ 13,267
May 26, 8 AM $ 0.000173
-0.44%
$ -- $ 14,623
May 26, 7 AM $ 0.000176
-0.27%
$ -- $ 14,608