宝可梦NFT Historical Data

PTCG Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000172
-0.45%
$ -- $ 15,747
May 24, 3 AM $ 0.000173
+20.49%
$ -- $ 16,547
May 24, 2 AM $ 0.000143
-1.95%
$ -- $ 15,282
May 24, 1 AM $ 0.000146
-0.85%
$ -- $ 15,324
May 24, 12 AM $ 0.000147
-5.28%
$ -- $ 15,113
May 23, 11 PM $ 0.000155
-0.37%
$ -- $ 15,282
May 23, 10 PM $ 0.000158
-0.06%
$ -- $ 15,670
May 23, 9 PM $ 0.000159
+3.73%
$ -- $ 15,754
May 23, 8 PM $ 0.000153
-0.09%
$ -- $ 15,291
May 23, 7 PM $ 0.000153
-0.10%
$ -- $ 15,396
May 23, 6 PM $ 0.000153
+1.17%
$ -- $ 15,421
May 23, 5 PM $ 0.000151
-3.73%
$ -- $ 15,196
May 23, 4 PM $ 0.000157
-0.84%
$ -- $ 14,840
May 23, 3 PM $ 0.000159
-1.41%
$ -- $ 14,749
May 23, 2 PM $ 0.000161
-8.17%
$ -- $ 16,434
May 23, 1 PM $ 0.000175
-0.07%
$ -- $ 15,531
May 23, 12 PM $ 0.00017
+0.94%
$ -- $ 15,807
May 23, 11 AM $ 0.000167
-8.45%
$ -- $ 16,682
May 23, 10 AM $ 0.000182
+1.68%
$ -- $ 17,937
May 23, 9 AM $ 0.000179
+1.67%
$ -- $ 19,841
May 23, 8 AM $ 0.000177
+8.43%
$ -- $ 19,574
May 23, 7 AM $ 0.000165
-1.36%
$ -- $ 19,970
May 23, 6 AM $ 0.000167
+40.83%
$ -- $ 20,191
May 23, 5 AM $ 0.00012
+0.02%
$ -- $ 24,961
May 23, 4 AM $ 0.00011
-3.78%
$ -- $ 27,601
May 23, 3 AM $ 0.000114
-7.35%
$ -- $ 27,716
May 23, 2 AM $ 0.000123
+4.55%
$ -- $ 27,121
May 23, 1 AM $ 0.000118
+0.19%
$ -- $ 27,004
May 23, 12 AM $ 0.000118
+8.36%
$ -- $ 27,699
May 22, 11 PM $ 0.000108
+6.05%
$ -- $ 27,062
May 22, 10 PM $ 0.000101
+0.71%
$ -- $ 26,359
May 22, 9 PM $ 0.0001
+0.00%
$ -- $ 26,682
May 22, 8 PM $ 0.0000989
+0.33%
$ -- $ 26,628
May 22, 7 PM $ 0.0000987
+0.00%
$ -- $ 26,514
May 22, 5 PM $ 0.0000999
+0.58%
$ -- $ 27,453
May 22, 4 PM $ 0.000099
+0.60%
$ -- $ 27,385
May 22, 3 PM $ 0.000098
+3.10%
$ -- $ 27,036
May 22, 2 PM $ 0.0000947
+1.40%
$ -- $ 26,931
May 22, 1 PM $ 0.0000933
-1.72%
$ -- $ 26,024
May 22, 12 PM $ 0.0000956
-14.32%
$ -- $ 26,722
May 22, 11 AM $ 0.000114
+13.46%
$ -- $ 25,956
May 22, 10 AM $ 0.0001
+22.78%
$ -- $ 24,365
May 22, 9 AM $ 0.0000817
+0.29%
$ -- $ 22,632
May 22, 8 AM $ 0.0000815
-16.17%
$ -- $ 21,537
May 22, 7 AM $ 0.0000984
-9.75%
$ -- $ 20,393
May 22, 6 AM $ 0.000109
+9.73%
$ -- $ 20,299
May 22, 5 AM $ 0.0000973
+79.32%
$ -- $ 11,999
May 22, 4 AM $ 0.000053
-3.91%
$ -- $ 8,534
May 22, 3 AM $ 0.0000546
-4.98%
$ -- $ 8,182
May 22, 2 AM $ 0.0000549
+0.26%
$ -- $ 8,200