宝可梦NFT Historical Data

PTCG Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000547
+2.60%
$ -- $ 8,162
May 22, 12 AM $ 0.0000535
+1.31%
$ -- $ 7,642
May 21, 11 PM $ 0.0000526
-2.87%
$ -- $ 7,787
May 21, 10 PM $ 0.000054
-5.94%
$ -- $ 8,641
May 21, 9 PM $ 0.0000568
+7.95%
$ -- $ 10,422
May 21, 7 PM $ 0.0000569
+0.00%
$ -- $ 10,679
May 21, 6 PM $ 0.0000568
+0.00%
$ -- $ 10,655
May 21, 5 PM $ 0.0000526
+2.68%
$ -- $ 10,251
May 21, 4 PM $ 0.0000511
+1.92%
$ -- $ 10,199
May 21, 3 PM $ 0.0000501
-6.35%
$ -- $ 10,154
May 21, 2 PM $ 0.0000522
-3.23%
$ -- $ 10,127
May 21, 1 PM $ 0.0000539
+2.47%
$ -- $ 11,564
May 21, 12 PM $ 0.0000524
-18.84%
$ -- $ 10,122
May 21, 11 AM $ 0.0000647
-3.46%
$ -- $ 10,561
May 21, 10 AM $ 0.0000672
+0.20%
$ -- $ 11,548
May 21, 9 AM $ 0.000067
+1.91%
$ -- $ 11,604
May 21, 8 AM $ 0.0000658
+0.04%
$ -- $ 11,981
May 21, 7 AM $ 0.0000669
+2.52%
$ -- $ 13,456
May 21, 6 AM $ 0.0000668
-6.60%
$ -- $ 12,719
May 21, 5 AM $ 0.000073
+2.57%
$ -- $ 12,987
May 21, 4 AM $ 0.0000708
-2.04%
$ -- $ 13,509
May 21, 3 AM $ 0.0000723
-0.62%
$ -- $ 13,528
May 21, 2 AM $ 0.0000726
+4.31%
$ -- $ 13,799
May 21, 1 AM $ 0.0000695
-1.63%
$ -- $ 15,460
May 21, 12 AM $ 0.0000706
+1.81%
$ -- $ 15,770
May 20, 11 PM $ 0.0000688
-0.24%
$ -- $ 15,879
May 20, 10 PM $ 0.0000689
-20.71%
$ -- $ 15,269
May 20, 9 PM $ 0.0000885
-0.03%
$ -- $ 13,292
May 20, 8 PM $ 0.0000887
-0.11%
$ -- $ 13,601
May 20, 7 PM $ 0.0000906
+0.78%
$ -- $ 13,648
May 20, 6 PM $ 0.0000899
-0.55%
$ -- $ 13,849
May 20, 5 PM $ 0.0000904
+0.30%
$ -- $ 14,773
May 20, 4 PM $ 0.0000906
-2.32%
$ -- $ 14,659
May 20, 3 PM $ 0.0000928
+0.67%
$ -- $ 14,743
May 20, 2 PM $ 0.0000922
+21.19%
$ -- $ 15,606
May 20, 1 PM $ 0.0000761
+0.96%
$ -- $ 15,641
May 20, 12 PM $ 0.0000753
-10.93%
$ -- $ 16,288
May 20, 11 AM $ 0.0000845
-8.54%
$ -- $ 14,684
May 20, 10 AM $ 0.0000923
+1.04%
$ -- $ 14,377
May 20, 9 AM $ 0.0000913
-1.30%
$ -- $ 14,343
May 20, 8 AM $ 0.0000924
-14.18%
$ -- $ 14,507
May 20, 7 AM $ 0.000107
-1.11%
$ -- $ 16,023
May 20, 6 AM $ 0.000107
-0.24%
$ -- $ 15,905
May 20, 5 AM $ 0.000107
-9.60%
$ -- $ 16,637
May 20, 4 AM $ 0.000119
-4.74%
$ -- $ 16,105
May 20, 3 AM $ 0.000125
-3.40%
$ -- $ 16,310
May 20, 2 AM $ 0.000129
+13.30%
$ -- $ 17,695
May 20, 1 AM $ 0.000114
+6.77%
$ -- $ 17,271
May 20, 12 AM $ 0.000108
-0.55%
$ -- $ 17,521
May 19, 11 PM $ 0.000109
-1.23%
$ -- $ 17,770