Idea Chain Coin Historical Data

ICH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $0.0115
-2.71%
$620,658 $617
Jul 4, 2022 $0.0118
+1.62%
$638,195 $28
Jul 3, 2022 $0.0117
-19.33%
$627,998 $259
Jul 2, 2022 $0.0144
+5.47%
$778,484 $82
Jul 1, 2022 $0.0138
-5.86%
$742,735 $655
Jun 30, 2022 $0.0146
+2.54%
$789,025 $322
Jun 29, 2022 $0.0143
-6.19%
$769,508 $10,342
Jun 28, 2022 $0.0152
-7.26%
$819,414 $56,942
Jun 27, 2022 $0.0162
-2.73%
$872,137 $1
Jun 26, 2022 $0.0164
-2.14%
$884,827 $1
Jun 25, 2022 $0.017
+2.62%
$917,005 $1
Jun 24, 2022 $0.0166
+0.67%
$893,949 $4
Jun 23, 2022 $0.0167
+36.35%
$899,597 $1
Jun 22, 2022 $0.0122
-24.23%
$659,762 $45
Jun 21, 2022 $0.0162
+19.35%
$871,741 $1
Jun 20, 2022 $0.0136
+1.21%
$734,400 $2
Jun 19, 2022 $0.0134
-9.17%
$724,603 $947
Jun 18, 2022 $0.0148
+27.06%
$799,935 $1
Jun 17, 2022 $0.0117
-23.00%
$629,562 $391
Jun 16, 2022 $0.0152
-35.00%
$817,712 $98
Jun 15, 2022 $0.0232
+32.22%
$1.25 million $1
Jun 14, 2022 $0.0176
-61.05%
$947,298 $290
Jun 13, 2022 $0.0451
+64.41%
$2.43 million $4,906
Jun 12, 2022 $0.0275
-6.97%
$1.48 million $6
Jun 11, 2022 $0.0295
-63.44%
$1.59 million $302
Jun 10, 2022 $0.0808
+41.11%
$4.35 million $473
Jun 9, 2022 $0.0573
-2.91%
$3.09 million $380
Jun 8, 2022 $0.059
-3.27%
$3.18 million $2
Jun 7, 2022 $0.061
-1.63%
$3.29 million $4
Jun 6, 2022 $0.0621
+5.82%
$3.34 million $54
Jun 5, 2022 $0.0586
-21.16%
$3.16 million $542
Jun 4, 2022 $0.0741
-4.22%
$3.99 million $54
Jun 3, 2022 $0.0713
-11.58%
$3.85 million $353
Jun 2, 2022 $0.0807
-48.69%
$4.35 million $586
Jun 1, 2022 $0.157
+86.45%
$8.47 million $160
May 31, 2022 $0.0843
-52.51%
$4.54 million $945
May 30, 2022 $0.177
+29.97%
$9.57 million $4,081
May 29, 2022 $0.136
-68.30%
$7.32 million $132
May 28, 2022 $0.429
+1.35%
$23.1 million $18
May 27, 2022 $0.423
-2.22%
$22.78 million $17
May 26, 2022 $0.433
-0.88%
$23.31 million $15
May 25, 2022 $0.437
+0.47%
$23.53 million $18
May 24, 2022 $0.434
+1.01%
$23.41 million $18
May 23, 2022 $0.43
-3.82%
$23.18 million $17
May 22, 2022 $0.448
+3.00%
$24.14 million $19
May 21, 2022 $0.435
+0.81%
$23.43 million $18
May 20, 2022 $0.431
-3.55%
$23.24 million $17
May 19, 2022 $0.448
+5.49%
$24.14 million $17
May 18, 2022 $0.425
-5.62%
$22.89 million $16
May 17, 2022 $0.45
+1.96%
$24.23 million $18