Idea Chain Coin Historical Data

ICH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0115
-2.71%
$ 620,658 $ 617
Jul 4, 2022 $ 0.0118
+1.62%
$ 638,195 $ 28
Jul 3, 2022 $ 0.0117
-19.33%
$ 627,998 $ 259
Jul 2, 2022 $ 0.0144
+5.47%
$ 778,484 $ 82
Jul 1, 2022 $ 0.0138
-5.86%
$ 742,735 $ 655
Jun 30, 2022 $ 0.0146
+2.54%
$ 789,025 $ 322
Jun 29, 2022 $ 0.0143
-6.19%
$ 769,508 $ 10,342
Jun 28, 2022 $ 0.0152
-7.26%
$ 819,414 $ 56,942
Jun 27, 2022 $ 0.0162
-2.73%
$ 872,137 $ 1
Jun 26, 2022 $ 0.0164
-2.14%
$ 884,827 $ 1
Jun 25, 2022 $ 0.017
+2.62%
$ 917,005 $ 1
Jun 24, 2022 $ 0.0166
+0.67%
$ 893,949 $ 4
Jun 23, 2022 $ 0.0167
+36.35%
$ 899,597 $ 1
Jun 22, 2022 $ 0.0122
-24.23%
$ 659,762 $ 45
Jun 21, 2022 $ 0.0162
+19.35%
$ 871,741 $ 1
Jun 20, 2022 $ 0.0136
+1.21%
$ 734,400 $ 2
Jun 19, 2022 $ 0.0134
-9.17%
$ 724,603 $ 947
Jun 18, 2022 $ 0.0148
+27.06%
$ 799,935 $ 1
Jun 17, 2022 $ 0.0117
-23.00%
$ 629,562 $ 391
Jun 16, 2022 $ 0.0152
-35.00%
$ 817,712 $ 98
Jun 15, 2022 $ 0.0232
+32.22%
$ 1.25 million $ 1
Jun 14, 2022 $ 0.0176
-61.05%
$ 947,298 $ 290
Jun 13, 2022 $ 0.0451
+64.41%
$ 2.43 million $ 4,906
Jun 12, 2022 $ 0.0275
-6.97%
$ 1.48 million $ 6
Jun 11, 2022 $ 0.0295
-63.44%
$ 1.59 million $ 302
Jun 10, 2022 $ 0.0808
+41.11%
$ 4.35 million $ 473
Jun 9, 2022 $ 0.0573
-2.91%
$ 3.09 million $ 380
Jun 8, 2022 $ 0.059
-3.27%
$ 3.18 million $ 2
Jun 7, 2022 $ 0.061
-1.63%
$ 3.29 million $ 4
Jun 6, 2022 $ 0.0621
+5.82%
$ 3.34 million $ 54
Jun 5, 2022 $ 0.0586
-21.16%
$ 3.16 million $ 542
Jun 4, 2022 $ 0.0741
-4.22%
$ 3.99 million $ 54
Jun 3, 2022 $ 0.0713
-11.58%
$ 3.85 million $ 353
Jun 2, 2022 $ 0.0807
-48.69%
$ 4.35 million $ 586
Jun 1, 2022 $ 0.157
+86.45%
$ 8.47 million $ 160
May 31, 2022 $ 0.0843
-52.51%
$ 4.54 million $ 945
May 30, 2022 $ 0.177
+29.97%
$ 9.57 million $ 4,081
May 29, 2022 $ 0.136
-68.30%
$ 7.32 million $ 132
May 28, 2022 $ 0.429
+1.35%
$ 23.1 million $ 18
May 27, 2022 $ 0.423
-2.22%
$ 22.78 million $ 17
May 26, 2022 $ 0.433
-0.88%
$ 23.31 million $ 15
May 25, 2022 $ 0.437
+0.47%
$ 23.53 million $ 18
May 24, 2022 $ 0.434
+1.01%
$ 23.41 million $ 18
May 23, 2022 $ 0.43
-3.82%
$ 23.18 million $ 17
May 22, 2022 $ 0.448
+3.00%
$ 24.14 million $ 19
May 21, 2022 $ 0.435
+0.81%
$ 23.43 million $ 18
May 20, 2022 $ 0.431
-3.55%
$ 23.24 million $ 17
May 19, 2022 $ 0.448
+5.49%
$ 24.14 million $ 17
May 18, 2022 $ 0.425
-5.62%
$ 22.89 million $ 16
May 17, 2022 $ 0.45
+1.96%
$ 24.23 million $ 18