Idea Chain Coin Historical Data

ICH Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.441
-4.32%
$ 23.79 million $ 17
May 15, 2022 $ 0.462
+4.10%
$ 24.93 million $ 19
May 14, 2022 $ 0.445
+3.01%
$ 24 million $ 19
May 13, 2022 $ 0.433
+0.93%
$ 23.31 million $ 18
May 12, 2022 $ 0.43
+0.01%
$ 23.15 million $ 16
May 11, 2022 $ 0.428
-6.68%
$ 23.05 million $ 17
May 10, 2022 $ 0.458
+1.94%
$ 24.68 million $ 17
May 9, 2022 $ 0.449
-10.79%
$ 24.19 million $ 16
May 8, 2022 $ 0.502
-4.00%
$ 27.08 million $ 20
May 7, 2022 $ 0.524
-1.40%
$ 28.26 million $ 19
May 6, 2022 $ 0.532
-1.53%
$ 28.66 million $ 22
May 5, 2022 $ 0.54
-7.84%
$ 29.12 million $ 194
May 4, 2022 $ 0.586
+5.00%
$ 31.57 million $ 23
May 3, 2022 $ 0.557
-1.95%
$ 30.04 million $ 19
May 2, 2022 $ 0.569
+0.24%
$ 30.67 million $ 22
May 1, 2022 $ 0.569
+2.17%
$ 30.65 million $ 22
Apr 30, 2022 $ 0.556
-2.37%
$ 30 million $ 24
Apr 29, 2022 $ 0.57
-3.07%
$ 30.72 million $ 24
Apr 28, 2022 $ 0.588
+1.61%
$ 31.7 million $ 23
Apr 27, 2022 $ 0.58
+3.02%
$ 31.24 million $ 23
Apr 26, 2022 $ 0.563
-5.64%
$ 30.36 million $ 24
Apr 25, 2022 $ 0.597
+2.26%
$ 32.18 million $ 22
Apr 24, 2022 $ 0.584
+0.05%
$ 31.47 million $ 23
Apr 23, 2022 $ 0.583
-0.57%
$ 31.43 million $ 26
Apr 22, 2022 $ 0.587
-1.64%
$ 31.66 million $ 23
Apr 21, 2022 $ 0.599
-1.97%
$ 32.26 million $ 24
Apr 20, 2022 $ 0.611
-0.29%
$ 32.91 million $ 20
Apr 19, 2022 $ 0.612
+1.68%
$ 33.01 million $ 24
Apr 18, 2022 $ 0.602
+2.71%
$ 32.46 million $ 26
Apr 17, 2022 $ 0.588
-1.56%
$ 31.68 million $ 24
Apr 16, 2022 $ 0.597
-0.27%
$ 32.19 million $ 25
Apr 15, 2022 $ 0.599
+1.46%
$ 32.27 million $ 26
Apr 14, 2022 $ 0.59
-2.89%
$ 31.8 million $ 22
Apr 13, 2022 $ 0.608
+2.71%
$ 32.76 million $ 22
Apr 12, 2022 $ 0.593
+1.24%
$ 31.94 million $ 22
Apr 11, 2022 $ 0.585
-6.20%
$ 31.51 million $ 25
Apr 10, 2022 $ 0.625
-0.97%
$ 33.67 million $ 24
Apr 9, 2022 $ 0.631
+1.02%
$ 34.03 million $ 23
Apr 8, 2022 $ 0.625
-2.54%
$ 33.67 million $ 24
Apr 7, 2022 $ 0.642
+0.50%
$ 34.59 million $ 23
Apr 6, 2022 $ 0.638
-5.16%
$ 34.38 million $ 25
Apr 5, 2022 $ 0.673
-2.14%
$ 36.29 million $ 29
Apr 4, 2022 $ 0.688
+0.33%
$ 37.09 million $ 27
Apr 3, 2022 $ 0.686
+1.21%
$ 36.99 million $ 29
Apr 2, 2022 $ 0.678
-0.53%
$ 36.55 million $ 26
Apr 1, 2022 $ 0.683
+1.56%
$ 36.8 million $ 27
Mar 31, 2022 $ 0.672
-3.15%
$ 36.23 million $ 26
Mar 30, 2022 $ 0.695
-0.67%
$ 37.44 million $ 26
Mar 29, 2022 $ 0.7
+0.34%
$ 37.75 million $ 26
Mar 28, 2022 $ 0.696
+1.48%
$ 37.49 million $ 25