Idea Chain Coin Historical Data

ICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.686
+4.42%
$ 36.96 million $ 25
Mar 26, 2022 $ 0.657
+0.76%
$ 35.39 million $ 24
Mar 25, 2022 $ 0.653
+0.86%
$ 35.17 million $ 27
Mar 24, 2022 $ 0.648
+2.52%
$ 34.93 million $ 25
Mar 23, 2022 $ 0.632
+1.09%
$ 34.05 million $ 25
Mar 22, 2022 $ 0.625
+3.20%
$ 33.68 million $ 24
Mar 21, 2022 $ 0.606
+0.05%
$ 32.66 million $ 24
Mar 20, 2022 $ 0.606
-2.61%
$ 32.64 million $ 26
Mar 19, 2022 $ 0.622
+0.82%
$ 33.52 million $ 24
Mar 18, 2022 $ 0.617
+2.19%
$ 33.23 million $ 25
Mar 17, 2022 $ 0.604
-0.44%
$ 32.54 million $ 24
Mar 16, 2022 $ 0.607
+4.49%
$ 32.69 million $ 25
Mar 15, 2022 $ 0.58
-0.95%
$ 31.27 million $ 22
Mar 14, 2022 $ 0.585
+4.72%
$ 31.52 million $ 22
Mar 13, 2022 $ 0.559
-2.50%
$ 30.14 million $ 23
Mar 12, 2022 $ 0.575
+0.42%
$ 30.98 million $ 22
Mar 11, 2022 $ 0.573
+43.32%
$ 30.89 million $ 23
Mar 10, 2022 $ 0.402
+1.33%
$ 21.69 million $ 37
Mar 9, 2022 $ 0.397
-30.58%
$ 21.4 million $ 58
Mar 8, 2022 $ 0.572
+1.88%
$ 30.82 million $ 25
Mar 7, 2022 $ 0.561
-1.14%
$ 30.26 million $ 21
Mar 6, 2022 $ 0.567
-2.56%
$ 30.55 million $ 20
Mar 5, 2022 $ 0.582
+0.65%
$ 31.34 million $ 24
Mar 4, 2022 $ 0.578
-7.90%
$ 31.13 million $ 20
Mar 3, 2022 $ 0.627
-3.39%
$ 33.78 million $ 26
Mar 2, 2022 $ 0.649
-0.74%
$ 34.97 million $ 23
Mar 1, 2022 $ 0.654
+2.41%
$ 35.24 million $ 26
Feb 28, 2022 $ 0.638
+14.52%
$ 34.37 million $ 26
Feb 27, 2022 $ 0.557
-3.50%
$ 30.02 million $ 24
Feb 26, 2022 $ 0.577
-0.37%
$ 31.09 million $ 24
Feb 25, 2022 $ 0.579
+49.86%
$ 31.2 million $ 24
Feb 24, 2022 $ 0.386
-29.76%
$ 20.81 million $ 42
Feb 23, 2022 $ 0.55
-2.64%
$ 29.66 million $ 27
Feb 22, 2022 $ 0.565
+3.24%
$ 30.48 million $ 23
Feb 21, 2022 $ 0.547
-3.57%
$ 29.48 million $ 20
Feb 20, 2022 $ 0.568
-4.00%
$ 30.63 million $ 23
Feb 19, 2022 $ 0.593
+57.54%
$ 31.94 million $ 49
Feb 18, 2022 $ 0.376
-1.26%
$ 20.28 million $ 4
Feb 17, 2022 $ 0.381
+2.02%
$ 20.53 million $ 139
Feb 16, 2022 $ 0.374
-9.71%
$ 20.14 million $ 0
Feb 15, 2022 $ 0.415
+14.54%
$ 22.35 million $ 1
Feb 14, 2022 $ 0.362
-9.07%
$ 19.51 million $ 3
Feb 13, 2022 $ 0.398
+1.55%
$ 21.47 million $ 12
Feb 12, 2022 $ 0.392
+68.34%
$ 21.15 million $ 18
Feb 11, 2022 $ 0.233
-2.51%
$ 12.57 million $ 2
Feb 10, 2022 $ 0.239
-1.90%
$ 12.9 million $ 2
Feb 9, 2022 $ 0.244
+0.58%
$ 13.14 million $ 2
Feb 8, 2022 $ 0.243
+0.55%
$ 13.08 million $ 2
Feb 7, 2022 $ 0.241
-54.11%
$ 13.01 million $ 4
Feb 6, 2022 $ 0.526
+31.25%
$ 28.34 million $ 79