Idea Chain Coin Historical Data

ICH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.401
-9.32%
$21.6 million $52
Feb 4, 2022 $0.442
+8.87%
$23.81 million $49
Feb 3, 2022 $0.406
+46.12%
$21.87 million $113
Feb 2, 2022 $0.278
-22.11%
$14.97 million $512
Feb 1, 2022 $0.357
+0.24%
$19.22 million $4
Jan 31, 2022 $0.356
+2.05%
$19.19 million $4
Jan 30, 2022 $0.349
+72.55%
$18.81 million $0
Jan 29, 2022 $0.202
+1.07%
$10.89 million $2
Jan 28, 2022 $0.2
-32.73%
$10.8 million $2
Jan 27, 2022 $0.297
+284.23%
$16.01 million $1,073
Jan 26, 2022 $0.0774
-0.28%
$4.17 million $1
Jan 25, 2022 $0.0776
+0.87%
$4.18 million $1
Jan 24, 2022 $0.077
+1.30%
$4.15 million $1
Jan 23, 2022 $0.0761
+2.95%
$4.1 million $1
Jan 22, 2022 $0.0738
-3.85%
$3.98 million $1
Jan 21, 2022 $0.0765
-10.89%
$4.12 million $1
Jan 20, 2022 $0.0859
-2.36%
$4.63 million $1
Jan 19, 2022 $0.0879
-17.00%
$4.74 million $0
Jan 18, 2022 $0.106
-38.65%
$5.71 million $1
Jan 17, 2022 $0.173
-32.55%
$9.3 million $20
Jan 16, 2022 $0.256
+137.21%
$13.79 million $2,498
Jan 15, 2022 $0.108
+0.21%
$5.82 million $1
Jan 14, 2022 $0.108
+1.38%
$5.8 million $1
Jan 13, 2022 $0.106
-3.18%
$5.72 million $1
Jan 12, 2022 $0.11
+2.60%
$5.91 million $1
Jan 11, 2022 $0.107
+2.20%
$5.75 million $1
Jan 10, 2022 $0.104
-0.33%
$5.63 million $1
Jan 9, 2022 $0.105
+0.58%
$5.65 million $1
Jan 8, 2022 $0.104
+0.51%
$5.62 million $1
Jan 7, 2022 $0.104
-3.87%
$5.58 million $1
Jan 6, 2022 $0.108
-0.68%
$5.8 million $1
Jan 5, 2022 $0.109
-24.89%
$5.86 million $1
Jan 4, 2022 $0.145
+24.78%
$7.8 million $18
Jan 3, 2022 $0.116
-1.76%
$6.25 million $4
Jan 2, 2022 $0.118
-0.74%
$6.34 million $5
Jan 1, 2022 $0.118
+2.94%
$6.38 million $5
Dec 31, 2021 $0.115
-1.85%
$6.2 million $5
Dec 30, 2021 $0.118
+1.76%
$6.34 million $4
Dec 29, 2021 $0.116
-13.98%
$6.25 million $4
Dec 28, 2021 $0.135
-15.52%
$7.26 million $10
Dec 27, 2021 $0.16
+2.33%
$8.6 million $41
Dec 26, 2021 $0.156
-2.46%
$8.42 million $7
Dec 25, 2021 $0.16
+26.65%
$8.64 million $15
Dec 24, 2021 $0.127
+0.39%
$6.83 million $5
Dec 23, 2021 $0.126
+4.35%
$6.79 million $5
Dec 22, 2021 $0.121
-0.59%
$6.51 million $5
Dec 21, 2021 $0.122
+3.94%
$6.55 million $5
Dec 20, 2021 $0.117
+0.54%
$6.3 million $5
Dec 19, 2021 $0.116
-0.63%
$6.25 million $5
Dec 18, 2021 $0.116
+1.19%
$6.28 million $5