Idea Chain Coin Historical Data

ICH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.401
-9.32%
$ 21.6 million $ 52
Feb 4, 2022 $ 0.442
+8.87%
$ 23.81 million $ 49
Feb 3, 2022 $ 0.406
+46.12%
$ 21.87 million $ 113
Feb 2, 2022 $ 0.278
-22.11%
$ 14.97 million $ 512
Feb 1, 2022 $ 0.357
+0.24%
$ 19.22 million $ 4
Jan 31, 2022 $ 0.356
+2.05%
$ 19.19 million $ 4
Jan 30, 2022 $ 0.349
+72.55%
$ 18.81 million $ 0
Jan 29, 2022 $ 0.202
+1.07%
$ 10.89 million $ 2
Jan 28, 2022 $ 0.2
-32.73%
$ 10.8 million $ 2
Jan 27, 2022 $ 0.297
+284.23%
$ 16.01 million $ 1,073
Jan 26, 2022 $ 0.0774
-0.28%
$ 4.17 million $ 1
Jan 25, 2022 $ 0.0776
+0.87%
$ 4.18 million $ 1
Jan 24, 2022 $ 0.077
+1.30%
$ 4.15 million $ 1
Jan 23, 2022 $ 0.0761
+2.95%
$ 4.1 million $ 1
Jan 22, 2022 $ 0.0738
-3.85%
$ 3.98 million $ 1
Jan 21, 2022 $ 0.0765
-10.89%
$ 4.12 million $ 1
Jan 20, 2022 $ 0.0859
-2.36%
$ 4.63 million $ 1
Jan 19, 2022 $ 0.0879
-17.00%
$ 4.74 million $ 0
Jan 18, 2022 $ 0.106
-38.65%
$ 5.71 million $ 1
Jan 17, 2022 $ 0.173
-32.55%
$ 9.3 million $ 20
Jan 16, 2022 $ 0.256
+137.21%
$ 13.79 million $ 2,498
Jan 15, 2022 $ 0.108
+0.21%
$ 5.82 million $ 1
Jan 14, 2022 $ 0.108
+1.38%
$ 5.8 million $ 1
Jan 13, 2022 $ 0.106
-3.18%
$ 5.72 million $ 1
Jan 12, 2022 $ 0.11
+2.60%
$ 5.91 million $ 1
Jan 11, 2022 $ 0.107
+2.20%
$ 5.75 million $ 1
Jan 10, 2022 $ 0.104
-0.33%
$ 5.63 million $ 1
Jan 9, 2022 $ 0.105
+0.58%
$ 5.65 million $ 1
Jan 8, 2022 $ 0.104
+0.51%
$ 5.62 million $ 1
Jan 7, 2022 $ 0.104
-3.87%
$ 5.58 million $ 1
Jan 6, 2022 $ 0.108
-0.68%
$ 5.8 million $ 1
Jan 5, 2022 $ 0.109
-24.89%
$ 5.86 million $ 1
Jan 4, 2022 $ 0.145
+24.78%
$ 7.8 million $ 18
Jan 3, 2022 $ 0.116
-1.76%
$ 6.25 million $ 4
Jan 2, 2022 $ 0.118
-0.74%
$ 6.34 million $ 5
Jan 1, 2022 $ 0.118
+2.94%
$ 6.38 million $ 5
Dec 31, 2021 $ 0.115
-1.85%
$ 6.2 million $ 5
Dec 30, 2021 $ 0.118
+1.76%
$ 6.34 million $ 4
Dec 29, 2021 $ 0.116
-13.98%
$ 6.25 million $ 4
Dec 28, 2021 $ 0.135
-15.52%
$ 7.26 million $ 10
Dec 27, 2021 $ 0.16
+2.33%
$ 8.6 million $ 41
Dec 26, 2021 $ 0.156
-2.46%
$ 8.42 million $ 7
Dec 25, 2021 $ 0.16
+26.65%
$ 8.64 million $ 15
Dec 24, 2021 $ 0.127
+0.39%
$ 6.83 million $ 5
Dec 23, 2021 $ 0.126
+4.35%
$ 6.79 million $ 5
Dec 22, 2021 $ 0.121
-0.59%
$ 6.51 million $ 5
Dec 21, 2021 $ 0.122
+3.94%
$ 6.55 million $ 5
Dec 20, 2021 $ 0.117
+0.54%
$ 6.3 million $ 5
Dec 19, 2021 $ 0.116
-0.63%
$ 6.25 million $ 5
Dec 18, 2021 $ 0.116
+1.19%
$ 6.28 million $ 5