Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idea Chain Coin Historical Data

ICH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2021 $0.115
-2.50%
$6.22 million $4
Dec 16, 2021 $0.119
-47.27%
$6.41 million $5
Dec 15, 2021 $0.225
+87.28%
$12.15 million $752
Dec 14, 2021 $0.12
+4.06%
$6.49 million $5
Dec 13, 2021 $0.116
-6.25%
$6.28 million $4
Dec 12, 2021 $0.124
-52.75%
$6.7 million $4
Dec 11, 2021 $0.263
+123.39%
$14.17 million $3,189
Dec 10, 2021 $0.118
-0.40%
$6.34 million $4
Dec 9, 2021 $0.119
-5.18%
$6.43 million $5
Dec 8, 2021 $0.126
-0.22%
$6.78 million $5
Dec 7, 2021 $0.126
+0.48%
$6.8 million $5
Dec 6, 2021 $0.125
-52.83%
$6.76 million $5
Dec 5, 2021 $0.266
+116.62%
$14.33 million $1,095
Dec 4, 2021 $0.122
-23.79%
$6.57 million $5
Dec 3, 2021 $0.16
+42.83%
$8.65 million $23
Dec 2, 2021 $0.113
-1.20%
$6.08 million $5
Dec 1, 2021 $0.114
+0.50%
$6.13 million $5
Nov 30, 2021 $0.114
-43.89%
$6.14 million $5
Nov 29, 2021 $0.203
+77.79%
$10.95 million $584
Nov 28, 2021 $0.114
-44.67%
$6.15 million $5
Nov 27, 2021 $0.206
+92.87%
$11.11 million $1,090
Nov 26, 2021 $0.107
-8.97%
$5.78 million $5
Nov 25, 2021 $0.117
-65.52%
$6.32 million $5
Nov 24, 2021 $0.34
+196.04%
$18.32 million $3,784
Nov 23, 2021 $0.115
+2.39%
$6.22 million $4
Nov 22, 2021 $0.113
-3.89%
$6.08 million $4
Nov 21, 2021 $0.117
-1.20%
$6.33 million $5
Nov 20, 2021 $0.119
-36.39%
$6.41 million $5
Nov 19, 2021 $0.187
+65.02%
$10.08 million $2,407
Nov 18, 2021 $0.114
-5.29%
$6.13 million $4
Nov 17, 2021 $0.12
+0.29%
$6.47 million $5
Nov 16, 2021 $0.121
-4.55%
$6.5 million $5
Nov 15, 2021 $0.127
-3.26%
$6.84 million $5
Nov 14, 2021 $0.131
+1.35%
$7.04 million $5
Nov 13, 2021 $0.129
+0.33%
$6.94 million $5
Nov 12, 2021 $0.128
-38.00%
$6.92 million $5
Nov 11, 2021 $0.207
+60.42%
$11.16 million $246
Nov 10, 2021 $0.13
-40.09%
$7 million $5
Nov 9, 2021 $0.217
+14.81%
$11.69 million $3,070
Nov 8, 2021 $0.189
+50.02%
$10.18 million $17
Nov 7, 2021 $0.126
+2.27%
$6.77 million $5
Nov 6, 2021 $0.122
+0.10%
$6.59 million $5
Nov 5, 2021 $0.122
-0.62%
$6.58 million $5
Nov 4, 2021 $0.122
-2.33%
$6.59 million $5
Nov 3, 2021 $0.125
-38.75%
$6.75 million $5
Nov 2, 2021 $0.205
+68.64%
$11.03 million $7,218
Nov 1, 2021 $0.122
-36.36%
$6.58 million $5
Oct 31, 2021 $0.192
+55.66%
$10.34 million $74
Oct 30, 2021 $0.123
-36.64%
$6.62 million $5
Oct 29, 2021 $0.194
+60.93%
$10.46 million $23