Idea Chain Coin Historical Data

ICH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.115
-2.50%
$6.22 million $4
Dec 16, 2021 $0.119
-47.27%
$6.41 million $5
Dec 15, 2021 $0.225
+87.28%
$12.15 million $752
Dec 14, 2021 $0.12
+4.06%
$6.49 million $5
Dec 13, 2021 $0.116
-6.25%
$6.28 million $4
Dec 12, 2021 $0.124
-52.75%
$6.7 million $4
Dec 11, 2021 $0.263
+123.39%
$14.17 million $3,189
Dec 10, 2021 $0.118
-0.40%
$6.34 million $4
Dec 9, 2021 $0.119
-5.18%
$6.43 million $5
Dec 8, 2021 $0.126
-0.22%
$6.78 million $5
Dec 7, 2021 $0.126
+0.48%
$6.8 million $5
Dec 6, 2021 $0.125
-52.83%
$6.76 million $5
Dec 5, 2021 $0.266
+116.62%
$14.33 million $1,095
Dec 4, 2021 $0.122
-23.79%
$6.57 million $5
Dec 3, 2021 $0.16
+42.83%
$8.65 million $23
Dec 2, 2021 $0.113
-1.20%
$6.08 million $5
Dec 1, 2021 $0.114
+0.50%
$6.13 million $5
Nov 30, 2021 $0.114
-43.89%
$6.14 million $5
Nov 29, 2021 $0.203
+77.79%
$10.95 million $584
Nov 28, 2021 $0.114
-44.67%
$6.15 million $5
Nov 27, 2021 $0.206
+92.87%
$11.11 million $1,090
Nov 26, 2021 $0.107
-8.97%
$5.78 million $5
Nov 25, 2021 $0.117
-65.52%
$6.32 million $5
Nov 24, 2021 $0.34
+196.04%
$18.32 million $3,784
Nov 23, 2021 $0.115
+2.39%
$6.22 million $4
Nov 22, 2021 $0.113
-3.89%
$6.08 million $4
Nov 21, 2021 $0.117
-1.20%
$6.33 million $5
Nov 20, 2021 $0.119
-36.39%
$6.41 million $5
Nov 19, 2021 $0.187
+65.02%
$10.08 million $2,407
Nov 18, 2021 $0.114
-5.29%
$6.13 million $4
Nov 17, 2021 $0.12
+0.29%
$6.47 million $5
Nov 16, 2021 $0.121
-4.55%
$6.5 million $5
Nov 15, 2021 $0.127
-3.26%
$6.84 million $5
Nov 14, 2021 $0.131
+1.35%
$7.04 million $5
Nov 13, 2021 $0.129
+0.33%
$6.94 million $5
Nov 12, 2021 $0.128
-38.00%
$6.92 million $5
Nov 11, 2021 $0.207
+60.42%
$11.16 million $246
Nov 10, 2021 $0.13
-40.09%
$7 million $5
Nov 9, 2021 $0.217
+14.81%
$11.69 million $3,070
Nov 8, 2021 $0.189
+50.02%
$10.18 million $17
Nov 7, 2021 $0.126
+2.27%
$6.77 million $5
Nov 6, 2021 $0.122
+0.10%
$6.59 million $5
Nov 5, 2021 $0.122
-0.62%
$6.58 million $5
Nov 4, 2021 $0.122
-2.33%
$6.59 million $5
Nov 3, 2021 $0.125
-38.75%
$6.75 million $5
Nov 2, 2021 $0.205
+68.64%
$11.03 million $7,218
Nov 1, 2021 $0.122
-36.36%
$6.58 million $5
Oct 31, 2021 $0.192
+55.66%
$10.34 million $74
Oct 30, 2021 $0.123
-36.64%
$6.62 million $5
Oct 29, 2021 $0.194
+60.93%
$10.46 million $23