Hookr.fun Price

HOOKR
#5K 1 Add Added
$0.01833
-13.05%
#5K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Unverified

HOOKR in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating Supply ? 1.00 billion HOOKR
Total supply ? 1.00 billion HOOKR
Max supply ? -- HOOKR
Updated 4w ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges HOOKR price 24h trading volume Fee Discount Fee Discount
Uniswap v4 (Robinhood) $0.0185 $2.64 million
0%
Swap
LBank $0.0183 $1.00 million
25%
Trade
Uniswap v3 (Robinhood) $0.0184 $710,583
0%
Swap
Poloniex $0.0182 $432,844
0%
Trade
MEXC Global $0.0183 $192,741
20%
Trade
All Exchanges

Spot Markets
Exchanges HOOKR price Volume Fee Discount
ETH / HOOKR Uniswap v4 (Robinhood) $0.0184 $2.41 million
0%
Swap
HOOKR / USDT LBank $0.0183 $1.00 million
25%
Trade
WETH / HOOKR Uniswap v3 (Robinhood) $0.0183 $668,465
0%
Swap
HOOKR / USDT Poloniex $0.0182 $432,844
0%
Trade
HOOKR / USDG Uniswap v4 (Robinhood) $0.0186 $164,823
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 HOOKR / USDT MEXC Global $0.0183 $17,354.62
-0.012%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0184
+0.86%
$18.28 million $4.97 million
Yesterday $0.0221
+2.40%
$22.05 million $5.84 million
Sep 4, 2026 $0.0215
-8.44%
$21.6 million $7 million
Sep 3, 2026 $0.0236
+146.79%
$23.53 million $10.8 million
Sep 2, 2026 $0.00953
-10.14%
$9.59 million $4.45 million
All historical data

Additional Stats

All-time high ? $0.0287 (Sep 4, 2026)
Volume / Market Cap ? 0.271
FDV ? $18.39 million
Price in BTC 0.0₆230 BTC
Listing date ? 5 weeks ago (Aug 7, 2026)
UUID ? roUet1hlyL