Coinranking
Hookr.fun Futures ?
HOOKR
Close Price
?
$0.01094
Trading Volume
?
$81,982
Funding Rate (avg)
?
-0.04%
Open Interest
?
$12,974
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOOKR / USDT MEXC Global | $0.0107 | -0.020% | $-- | $80,697.84 | $0.0108 | Trade |
Previous
Top Futures Exchanges for Hookr.fun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.85 billion | $37.84 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.76 billion | $10.21 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.03 billion | $12.46 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.33 billion | $9.93 billion | 579 | 511 | Trade |
| | 5 |  Bitget | $7.99 billion | $6.57 billion | 428 | 362 | Trade |
| | 6 |  OKX | $6.60 billion | $18.33 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.99 billion | $5.24 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.77 billion | $5.03 billion | 332 | 332 | Trade |
| | 9 |  KuCoin | $2.88 billion | $1.79 billion | 463 | 449 | Trade |
| | 10 |  BingX | $2.51 billion | $4.09 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $50.60 million | $620.47 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $0.0102 | $0.0107 | $0.0109 | -0.040% | $81,982 | $12,974 |
| Sep 27, 2026 | $0.012 | $0.0111 | $0.0106 | -0.040% | $81,526 | $11,895 |
| Sep 26, 2026 | $0.0144 | $0.0125 | $0.0118 | -0.040% | $81,425 | $15,066 |
| Sep 25, 2026 | $0.0134 | $0.0147 | $0.0143 | 0.025% | $82,949 | $17,120 |
| Sep 24, 2026 | $0.0121 | $0.0131 | $0.0133 | -0.040% | $81,942 | $16,928 |
| Sep 23, 2026 | $0.0142 | $0.0143 | $0.0121 | -0.040% | $86,612 | $15,637 |
| Sep 22, 2026 | $0.0155 | $0.0145 | $0.0143 | 0.040% | $90,613 | $21,398 |
| Sep 21, 2026 | $0.012 | $0.0136 | $0.0154 | 0.040% | $97,302 | $24,311 |
| Sep 20, 2026 | $0.0135 | $0.0118 | $0.0119 | 0.040% | $84,992 | $16,279 |
| Sep 19, 2026 | $0.0167 | $0.0143 | $0.0136 | 0.040% | $99,792 | $20,195 |
| Sep 18, 2026 | $0.0106 | $0.0136 | $0.0171 | 0.024% | $240,729 | $35,179 |
| Sep 17, 2026 | $0.0076 | $0.0082 | $0.0106 | -0.024% | $98,370 | $21,743 |
| Sep 16, 2026 | $0.00644 | $0.00656 | $0.00763 | 0.040% | $92,373 | $13,292 |
| Sep 15, 2026 | $0.00832 | $0.00758 | $0.00634 | -0.023% | $87,651 | $12,862 |
| Sep 14, 2026 | $0.00802 | $0.00837 | $0.00831 | 0.040% | $94,278 | $15,569 |
| Sep 13, 2026 | $0.0102 | $0.0104 | $0.00807 | -0.029% | $106,121 | $12,469 |
| Sep 12, 2026 | $0.0095 | $0.0097 | $0.0102 | 0.040% | $135,493 | $19,897 |
| Sep 11, 2026 | $0.0142 | $0.0113 | $0.00948 | 0.040% | $85,814 | $9,178 |
| Sep 10, 2026 | $0.0149 | $0.0146 | $0.0132 | -0.027% | $85,638 | $12,780 |
| Sep 9, 2026 | $0.0158 | $0.0154 | $0.015 | 0.040% | $101,572 | $12,603 |
Previous Next