Coinranking
iShares Expanded Tech-Software ETF (Ondo Tokenized) Historical Data
IGVon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 6 AM | $88.7 | -0.06% | ||
| Jul 27, 5 AM | $88.75 | -0.14% | ||
| Jul 27, 4 AM | $88.86 | -0.02% | ||
| Jul 27, 3 AM | $88.87 | +0.19% | ||
| Jul 27, 2 AM | $88.67 | -0.23% | ||
| Jul 27, 1 AM | $88.89 | +0.21% | ||
| Jul 27, 12 AM | $88.9 | +0.58% | ||
| Jul 26, 11 PM | $88.09 | -0.01% | ||
| Jul 26, 10 PM | $88.08 | -0.02% | ||
| Jul 26, 9 PM | $88.09 | +0.02% | ||
| Jul 26, 8 PM | $88.07 | -0.02% | ||
| Jul 26, 7 PM | $88.06 | -0.03% | ||
| Jul 26, 6 PM | $88.1 | +0.00% | ||
| Jul 26, 5 PM | $88.09 | -0.01% | ||
| Jul 26, 4 PM | $88.08 | -0.02% | ||
| Jul 26, 3 PM | $88.06 | -0.01% | ||
| Jul 26, 2 PM | $88.1 | +0.05% | ||
| Jul 26, 1 PM | $88.08 | +0.00% | ||
| Jul 26, 12 PM | $88.07 | -0.03% | ||
| Jul 26, 11 AM | $88.09 | +0.03% | ||
| Jul 26, 10 AM | $88.07 | -0.02% | ||
| Jul 26, 9 AM | $88.09 | +0.00% | ||
| Jul 26, 8 AM | $88.09 | +0.02% | ||
| Jul 26, 7 AM | $88.08 | -0.01% | ||
| Jul 26, 6 AM | $88.1 | +0.02% | ||
| Jul 26, 5 AM | $88.08 | -0.01% | ||
| Jul 26, 4 AM | $88.07 | -0.01% | ||
| Jul 26, 3 AM | $88.06 | +0.00% | ||
| Jul 26, 2 AM | $88.06 | -0.05% | ||
| Jul 26, 1 AM | $88.1 | +0.02% | ||
| Jul 26, 12 AM | $88.07 | -0.02% | ||
| Jul 25, 11 PM | $88.08 | +0.02% | ||
| Jul 25, 10 PM | $88.07 | -0.01% | ||
| Jul 25, 9 PM | $88.06 | +0.00% | ||
| Jul 25, 8 PM | $88.06 | +0.00% | ||
| Jul 25, 7 PM | $88.1 | +0.00% | ||
| Jul 25, 6 PM | $88.08 | -0.01% | ||
| Jul 25, 5 PM | $88.1 | +0.03% | ||
| Jul 25, 4 PM | $88.07 | -0.02% | ||
| Jul 25, 3 PM | $88.06 | -0.03% | ||
| Jul 25, 2 PM | $88.09 | +0.02% | ||
| Jul 25, 1 PM | $88.08 | +0.01% | ||
| Jul 25, 12 PM | $88.07 | -0.02% | ||
| Jul 25, 11 AM | $88.09 | +0.03% | ||
| Jul 25, 10 AM | $88.06 | -0.05% | ||
| Jul 25, 9 AM | $88.08 | +0.01% | ||
| Jul 25, 8 AM | $88.06 | -0.01% | ||
| Jul 25, 7 AM | $88.07 | -0.03% | ||
| Jul 25, 6 AM | $88.08 | +0.00% | ||
| Jul 25, 5 AM | $88.1 | +0.02% | ||