Highland Cow Historical Data

$HIGHCOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000536
-2.51%
$ 53,446 $ 26
Feb 14, 2025 $ 0.000056
+4.96%
$ 55,836 $ 72
Feb 13, 2025 $ 0.0000531
-0.02%
$ 52,961 $ 252
Feb 12, 2025 $ 0.0000531
-3.19%
$ 52,892 $ 146
Feb 11, 2025 $ 0.0000548
-3.32%
$ 54,628 $ 129
Feb 10, 2025 $ 0.0000571
-4.42%
$ 56,870 $ 10
Feb 9, 2025 $ 0.0000564
+3.59%
$ 56,222 $ 747
Feb 8, 2025 $ 0.0000555
+4.09%
$ 55,315 $ 283
Feb 7, 2025 $ 0.0000532
-3.96%
$ 53,005 $ 204
Feb 6, 2025 $ 0.0000555
-5.21%
$ 55,317 $ 446
Feb 5, 2025 $ 0.0000594
-5.04%
$ 59,208 $ 359
Feb 4, 2025 $ 0.000062
-18.64%
$ 61,819 $ 1,320
Feb 3, 2025 $ 0.000076
+4.61%
$ 75,711 $ 379
Feb 2, 2025 $ 0.000072
-18.53%
$ 71,782 $ 1,188
Feb 1, 2025 $ 0.00009
-19.65%
$ 89,661 $ 4,491
Jan 31, 2025 $ 0.000113
-7.56%
$ 112,609 $ 397
Jan 30, 2025 $ 0.000122
+4.32%
$ 121,575 $ 460
Jan 29, 2025 $ 0.00012
+4.69%
$ 119,518 $ 363
Jan 28, 2025 $ 0.000115
+3.17%
$ 114,679 $ 655
Jan 27, 2025 $ 0.000111
-12.32%
$ 110,713 $ 1,635
Jan 26, 2025 $ 0.000128
-7.72%
$ 127,656 $ 3,440
Jan 25, 2025 $ 0.000139
-2.57%
$ 138,794 $ 1,291
Jan 24, 2025 $ 0.000146
+0.06%
$ 145,093 $ 4,951
Jan 23, 2025 $ 0.000137
-2.80%
$ 136,627 $ 3,003
Jan 22, 2025 $ 0.000143
+10.78%
$ 142,073 $ 834
Jan 21, 2025 $ 0.000129
-35.54%
$ 128,802 $ 8,065
Jan 20, 2025 $ 0.000187
+129.10%
$ 186,668 $ 29,373
Jan 19, 2025 $ 0.0000789
-14.71%
$ 78,662 $ 1,752
Jan 18, 2025 $ 0.000093
-11.91%
$ 92,721 $ 303
Jan 17, 2025 $ 0.000106
+17.50%
$ 105,666 $ 2,356
Jan 16, 2025 $ 0.0000853
+62.61%
$ 84,981 $ 11,059
Jan 15, 2025 $ 0.0000525
-24.26%
$ 52,377 $ 269
Jan 14, 2025 $ 0.0000736
-8.08%
$ 73,322 $ 3,118
Jan 13, 2025 $ 0.0000764
+9.76%
$ 76,137 $ 18
Jan 12, 2025 $ 0.0000701
+16.03%
$ 69,830 $ 344
Jan 11, 2025 $ 0.0000635
+22.87%
$ 63,302 $ 191
Jan 10, 2025 $ 0.0000511
-4.76%
$ 50,906 $ 189
Jan 9, 2025 $ 0.0000598
+18.63%
$ 59,605 $ 437
Jan 8, 2025 $ 0.0000525
-1.63%
$ 52,300 $ 147
Jan 7, 2025 $ 0.0000493
+1.77%
$ 49,098 $ 262
Jan 6, 2025 $ 0.0000459
+6.81%
$ 45,723 $ 12
Jan 5, 2025 $ 0.0000429
+9.65%
$ 42,778 $ 4
Jan 4, 2025 $ 0.0000383
-12.12%
$ 38,141 $ 18
Jan 3, 2025 $ 0.0000465
+7.10%
$ 46,343 $ 62
Jan 2, 2025 $ 0.0000392
+0.00%
$ -- $ 238
Jan 1, 2025 $ 0.0000396
+1.44%
$ -- $ 2,334
Oct 17, 2024 $ 0.000076
+0.03%
$ -- $ 330
Oct 16, 2024 $ 0.000076
+0.31%
$ 75,797 $ 419
Oct 13, 2024 $ 0.0000724
-0.40%
$ -- $ 94
Oct 12, 2024 $ 0.0000729
+1.24%
$ 72,614 $ 175