Highland Cow Historical Data

$HIGHCOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000046
+0.43%
$45,870 $17
Feb 18, 2025 $0.000046
-5.85%
$45,821 $166
Feb 17, 2025 $0.0000489
-5.19%
$48,697 $39
Feb 16, 2025 $0.0000515
-4.42%
$51,303 $137
Feb 15, 2025 $0.0000536
-2.51%
$53,446 $26
Feb 14, 2025 $0.000056
+4.96%
$55,836 $72
Feb 13, 2025 $0.0000531
-0.02%
$52,961 $252
Feb 12, 2025 $0.0000531
-3.19%
$52,892 $146
Feb 11, 2025 $0.0000548
-3.32%
$54,628 $129
Feb 10, 2025 $0.0000571
-4.42%
$56,870 $10
Feb 9, 2025 $0.0000564
+3.59%
$56,222 $747
Feb 8, 2025 $0.0000555
+4.09%
$55,315 $283
Feb 7, 2025 $0.0000532
-3.96%
$53,005 $204
Feb 6, 2025 $0.0000555
-5.21%
$55,317 $446
Feb 5, 2025 $0.0000594
-5.04%
$59,208 $359
Feb 4, 2025 $0.000062
-18.64%
$61,819 $1,320
Feb 3, 2025 $0.000076
+4.61%
$75,711 $379
Feb 2, 2025 $0.000072
-18.53%
$71,782 $1,188
Feb 1, 2025 $0.00009
-19.65%
$89,661 $4,491
Jan 31, 2025 $0.000113
-7.56%
$112,609 $397
Jan 30, 2025 $0.000122
+4.32%
$121,575 $460
Jan 29, 2025 $0.00012
+4.69%
$119,518 $363
Jan 28, 2025 $0.000115
+3.17%
$114,679 $655
Jan 27, 2025 $0.000111
-12.32%
$110,713 $1,635
Jan 26, 2025 $0.000128
-7.72%
$127,656 $3,440
Jan 25, 2025 $0.000139
-2.57%
$138,794 $1,291
Jan 24, 2025 $0.000146
+0.06%
$145,093 $4,951
Jan 23, 2025 $0.000137
-2.80%
$136,627 $3,003
Jan 22, 2025 $0.000143
+10.78%
$142,073 $834
Jan 21, 2025 $0.000129
-35.54%
$128,802 $8,065
Jan 20, 2025 $0.000187
+129.10%
$186,668 $29,373
Jan 19, 2025 $0.0000789
-14.71%
$78,662 $1,752
Jan 18, 2025 $0.000093
-11.91%
$92,721 $303
Jan 17, 2025 $0.000106
+17.50%
$105,666 $2,356
Jan 16, 2025 $0.0000853
+62.61%
$84,981 $11,059
Jan 15, 2025 $0.0000525
-24.26%
$52,377 $269
Jan 14, 2025 $0.0000736
-8.08%
$73,322 $3,118
Jan 13, 2025 $0.0000764
+9.76%
$76,137 $18
Jan 12, 2025 $0.0000701
+16.03%
$69,830 $344
Jan 11, 2025 $0.0000635
+22.87%
$63,302 $191
Jan 10, 2025 $0.0000511
-4.76%
$50,906 $189
Jan 9, 2025 $0.0000598
+18.63%
$59,605 $437
Jan 8, 2025 $0.0000525
-1.63%
$52,300 $147
Jan 7, 2025 $0.0000493
+1.77%
$49,098 $262
Jan 6, 2025 $0.0000459
+6.81%
$45,723 $12
Jan 5, 2025 $0.0000429
+9.65%
$42,778 $4
Jan 4, 2025 $0.0000383
-12.12%
$38,141 $18
Jan 3, 2025 $0.0000465
+7.10%
$46,343 $62
Jan 2, 2025 $0.0000392
+0.00%
$-- $238
Jan 1, 2025 $0.0000396
+1.44%
$-- $2,334